Palmarès et cotations US NASDAQ Actions

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
1-800-FLOWERS.COM INC.	9.25	-0.43%	9.35	9.47	9.10	337 653	-	-	IA
10X GENOMICS INC.	25.99	-1.52%	26.59	27.40	25.87	1 248 561	-	-	IA
111 INC. ADS	1.13	-0.88%	1.14	1.15	1.13	75 122	-	-	IA
17 EDUCATION & TECHNOLOGY GROUP	2.51	-0.79%	2.55	2.71	2.51	10 330	-	-	IA
180 DEGREE CAPITAL	3.86	-0.77%	3.88	3.88	3.86	7 162	-	-	IA
180 LIFE SCIENCES	1.93	-5.39%	2.05	2.15	1.93	11 539	-	-	IA
1895 BANCORP OF WISCONSIN INC.	7.23	+1.69%	7.22	7.27	7.15	2 064	-	-	IA
1ST SOURCE CORP.	52.40	+0.31%	52.42	52.63	51.64	40 504	-	-	IA
1STDIBS.COM INC.	6.05	+2.54%	5.94	6.05	5.92	104 973	-	-	IA
22ND CENTURY GROUP INC	1.53	-4.38%	1.65	1.65	1.51	159 540	-	-	IA
23ANDME HOLDING CO.	0.4975	-2.45%	0.4911	0.5139	0.4812	3 040 646	-	-	IA
2SEVENTY BIO INC.	4.38	-1.13%	4.47	4.49	4.25	403 751	-	-	IA
2U INC.	0.3102	-15.18%	0.3600	0.3700	0.3102	1 840 394	-	-	IA
36KR HOLDINGS INC. ADS	0.3730	+3.58%	0.3605	0.3730	0.3600	9 697	-	-	IA
374WATER INC.	1.45	+0.00%	1.45	1.48	1.43	42 487	-	-	IA
4D MOLECULAR THERAPEUTICS INC.	25.70	+0.23%	25.19	26.24	24.27	397 446	-	-	IA
5E ADVANCED MATERIALS INC.	1.43	-1.38%	1.45	1.45	1.41	116 061	-	-	IA
60 DEGREES PHARMACEUTICALS	0.2250	-2.17%	0.2330	0.2330	0.2202	37 107	-	-	IA
89BIO INC.	8.71	-4.39%	9.09	9.23	8.59	709 088	-	-	IA
8X8 INC	2.59	-7.83%	2.77	2.83	2.58	1 693 210	-	-	IA
908 DEVICES INC.	5.70	-1.04%	5.80	5.91	5.68	532 497	-	-	IA
99 ACQUISITION GROUP	0.2577	+0.00%	0.2577	0.2577	0.2577	100	-	-
99 ACQUISITION GROUP INC.	10.39	+0.00%	10.39	10.39	10.39	3 056	-	-
99 ACQUISITION GROUP INC. UNIT	10.51	+0.00%	10.51	10.51	10.51	100	-	-
9F INC. ADS	3.19	+6.33%	3.00	3.19	3.00	4 605	-	-	IA
A SPAC II ACQUISITION	-	+0.00%	-	-	-	-	-	-
A SPAC II ACQUISITION	11.09	-0.09%	11.09	11.09	11.09	137	-	-