Palmarés y listas de precios de US NASDAQ Acciones
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM INC. | 9,89 | -2,56% | 10,11 | 10,16 | 9,89 | 273.476 | - | - | |
| 10X GENOMICS INC. | 24,83 | -0,72% | 25,20 | 25,55 | 24,52 | 1.547.136 | - | - | |
| 111 INC. ADS | 1,33 | +0,00% | 1,32 | 1,37 | 1,32 | 13.429 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 2,86 | -1,04% | 2,91 | 2,99 | 2,86 | 10.212 | - | - | |
| 180 DEGREE CAPITAL | 3,86 | -0,26% | 3,85 | 3,92 | 3,85 | 14.841 | - | - | |
| 180 LIFE SCIENCES | 1,53 | -3,16% | 1,58 | 1,67 | 1,52 | 50.617 | - | - | |
| 1895 BANCORP OF WISCONSIN INC. | 7,14 | +0,00% | 7,25 | 7,25 | 7,14 | 1.293 | - | - | |
| 1ST SOURCE CORP. | 51,65 | -2,03% | 52,90 | 52,92 | 51,60 | 50.493 | - | - | |
| 1STDIBS.COM INC. | 5,58 | +0,00% | 5,54 | 5,63 | 5,46 | 72.599 | - | - | |
| 22ND CENTURY GROUP INC | 1,40 | +0,72% | 1,47 | 1,47 | 1,37 | 171.936 | - | - | |
| 23ANDME HOLDING CO. | 0,5466 | -6,85% | 0,5900 | 0,6052 | 0,5400 | 2.486.738 | - | - | |
| 2SEVENTY BIO INC. | 4,38 | -8,75% | 4,77 | 4,82 | 4,36 | 492.827 | - | - | |
| 2U INC. | 0,3470 | +2,03% | 0,3400 | 0,3659 | 0,3351 | 1.784.174 | - | - | |
| 36KR HOLDINGS INC. ADS | 0,4801 | +14,31% | 0,4200 | 0,5000 | 0,4193 | 117.706 | - | - | |
| 374WATER INC. | 1,29 | -4,44% | 1,33 | 1,34 | 1,25 | 83.335 | - | - | |
| 4D MOLECULAR THERAPEUTICS INC. | 26,00 | +2,60% | 25,33 | 26,25 | 25,02 | 462.605 | - | - | |
| 5E ADVANCED MATERIALS INC. | 1,43 | -4,67% | 1,50 | 1,51 | 1,43 | 59.145 | - | - | |
| 60 DEGREES PHARMACEUTICALS | 0,2790 | +24,06% | 0,2340 | 0,2847 | 0,2255 | 1.223.824 | - | - | |
| 89BIO INC. | 8,94 | +3,59% | 8,64 | 9,10 | 8,52 | 508.819 | - | - | |
| 8X8 INC | 2,78 | +0,72% | 2,75 | 2,81 | 2,70 | 907.700 | - | - | |
| 908 DEVICES INC. | 6,85 | +0,00% | 6,85 | 7,03 | 6,77 | 221.189 | - | - | |
| 99 ACQUISITION GROUP | 0,2500 | +0,00% | 0,2444 | 0,2500 | 0,2443 | 2.100 | - | - | |
| 99 ACQUISITION GROUP INC. | 10,42 | -0,38% | 10,42 | 10,42 | 10,42 | 5.266 | - | - | |
| 99 ACQUISITION GROUP INC. UNIT | 10,60 | +0,00% | 10,76 | 10,77 | 10,60 | 3.009 | - | - | |
| 9F INC. ADS | 3,15 | -5,97% | 3,30 | 3,30 | 2,97 | 3.996 | - | - | |
| A SPAC II ACQUISITION | 11,16 | +0,18% | 11,16 | 11,16 | 11,16 | 651 | - | - | |
| A SPAC II ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| A SPAC II ACQUISITION | 0,0719 | +0,00% | 0,0719 | 0,0719 | 0,0719 | 7.553 | - | - | |
| A-MARK PRECIOUS METALS INC. | 39,28 | +1,32% | 39,00 | 39,62 | 38,43 | 346.621 | - | - | |
| A2Z SMART TECHNOLOGIES | 0,3780 | -8,72% | 0,4100 | 0,4100 | 0,3620 | 43.076 | - | - |
