Palmarés y listas de precios de US NASDAQ Acciones - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HLD. | 0,5666 | -1,31% | 0,5607 | 0,5800 | 0,5607 | 29.472 | - | - | |
| E.W. SCRIPPS CO. | 2,88 | +5,88% | 2,75 | 2,90 | 2,75 | 55.626 | - | - | |
| EAGLE BANCORP INC. | 18,04 | +0,06% | 18,29 | 18,29 | 17,92 | 12.993 | - | - | |
| EAGLE BANCORP MONTANA INC. | 13,25 | +0,00% | 13,35 | 13,50 | 13,25 | 5.886 | - | - | |
| EAGLE PHARMACEUTICALS INC. | 3,44 | -0,86% | 3,47 | 3,47 | 3,30 | 5.906 | - | - | |
| EARLYWORKS CO. | 2,32 | +8,92% | 2,44 | 2,47 | 2,21 | 113.545 | - | - | |
| EAST WEST BANCORP INC. | 74,00 | -0,26% | 74,72 | 74,82 | 73,69 | 20.475 | - | - | |
| EASTERN BANKSHARES INC. | 13,59 | -0,80% | 13,67 | 13,73 | 13,53 | 46.411 | - | - | |
| EASTERN CO. | 28,22 | +4,21% | 27,36 | 29,24 | 27,36 | 1.054 | - | - | |
| EASTSIDE DISTILLING INC. | 1,06 | +3,92% | 1,06 | 1,11 | 1,00 | 7.687 | - | - | |
| EBANG INTERNATIONAL HLD. | 8,66 | +0,23% | 8,48 | 8,91 | 8,48 | 2.849 | - | - | |
| EBAY INC. | 53,28 | -1,73% | 54,05 | 54,24 | 53,19 | 666.341 | - | - | |
| ECARX HOLDINGS INC. | 1,20 | +0,00% | 1,19 | 1,29 | 1,19 | 23.362 | - | - | |
| ECB BANCORP INC. | 12,00 | +0,00% | 12,18 | 12,30 | 12,00 | 4.278 | - | - | |
| ECD AUTOMOTIVE DESIGN INC. | 1,13 | +0,00% | 1,13 | 1,13 | 1,13 | 1.100 | - | - | |
| ECHOSTAR CORP. | 19,42 | +1,15% | 19,44 | 19,46 | 19,22 | 69.111 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3,76 | -4,08% | 3,90 | 3,99 | 3,74 | 7.609 | - | - | |
| EDAP TMS S.A. ADS | 5,72 | -3,87% | 5,80 | 5,94 | 5,57 | 11.328 | - | - | |
| EDESA BIOTECH INC. | 4,27 | -1,39% | 4,36 | 4,49 | 4,27 | 4.541 | - | - | |
| EDGEWISE THERAPEUTICS INC. | 17,41 | +1,63% | 17,41 | 17,68 | 17,26 | 39.502 | - | - | |
| EDGIO INC. | 9,64 | +3,54% | 9,54 | 9,64 | 9,54 | 283 | - | - | |
| EDIBLE GARDEN AG INC. | 1,69 | +1,81% | 1,70 | 1,75 | 1,68 | 30.491 | - | - | |
| EDITAS MEDICINE INC. | 5,62 | +8,08% | 5,28 | 5,62 | 5,27 | 228.350 | - | - | |
| EDUCATIONAL DEVELOPMENT | 1,74 | -6,95% | 1,77 | 1,78 | 1,74 | 1.767 | - | - | |
| EFFECTOR THERAPEUTICS INC. | 1,55 | -3,13% | 1,64 | 1,66 | 1,55 | 77.586 | - | - | |
| EGAIN CORP. | 5,97 | -3,24% | 6,08 | 6,08 | 5,93 | 21.535 | - | - | |
| EHANG HOLDINGS LTD. | 16,80 | -1,00% | 17,20 | 17,38 | 16,80 | 136.550 | - | - | |
| EHEALTH INC. | 5,78 | -2,36% | 6,02 | 6,07 | 5,78 | 30.809 | - | - | |
| EIGHTCO HOLDINGS INC. | 0,6138 | +4,23% | 0,6190 | 0,6200 | 0,5810 | 4.064 | - | - | |
| EKSO BIONICS HLD. | 1,16 | +0,87% | 1,14 | 1,22 | 1,14 | 5.974 | - | - |
