Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDIBLE GARDEN AG INC. | 4,26 | +12,11% | 5,70 | 5,85 | 4,10 | 2.383.778 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 2,99 | +8,33% | 2,73 | 3,15 | 2,69 | 2.417.893 | - | - | |
| EVGO INC. WARRANTS | 0,1609 | +7,20% | 0,1520 | 0,1698 | 0,1520 | 21.985 | - | - | |
| E-HOME HOUSEHOLD SERVICE HLD. | 0,6699 | +6,84% | 0,6400 | 0,7200 | 0,5300 | 825.337 | - | - | |
| EXAGEN INC. | 1,99 | +6,42% | 1,84 | 1,99 | 1,83 | 109.547 | - | - | |
| EVOGENE | 0,7340 | +6,38% | 0,6900 | 0,7340 | 0,6900 | 105.152 | - | - | |
| EXACT SCIENCES CORP. | 53,55 | +5,00% | 50,70 | 54,79 | 50,61 | 1.903.271 | - | - | |
| EDUCATIONAL DEVELOPMENT | 2,16 | +4,85% | 2,13 | 2,16 | 2,08 | 8.072 | - | - | |
| EZFILL HOLDINGS INC. | 2,61 | +4,40% | 2,63 | 2,71 | 2,46 | 11.944 | - | - | |
| EVGO INC. | 2,17 | +4,33% | 2,07 | 2,20 | 2,03 | 1.728.345 | - | - | |
| ELTEK | 11,33 | +3,94% | 10,40 | 11,36 | 10,40 | 70.608 | - | - | |
| EXELA TECHNOLOGIES INC. | 2,76 | +3,76% | 2,66 | 2,79 | 2,63 | 30.442 | - | - | |
| ELEVAI LABS INC. | 0,6999 | +3,69% | 0,6990 | 0,7000 | 0,6631 | 42.479 | - | - | |
| ENLIVEX THERAPEUTICS | 1,47 | +3,52% | 1,44 | 1,47 | 1,41 | 16.630 | - | - | |
| ENERGY RECOVERY INC. | 14,05 | +3,46% | 13,51 | 14,08 | 13,47 | 74.143 | - | - | |
| EHEALTH INC. | 5,37 | +3,07% | 5,19 | 5,39 | 5,12 | 89.718 | - | - | |
| EXELA TECHNOLOGIES | 1,90 | +2,70% | 1,65 | 1,94 | 1,65 | 3.398 | - | - | |
| ERASCA INC. | 2,30 | +2,68% | 2,22 | 2,31 | 2,18 | 1.848.242 | - | - | |
| EKSO BIONICS HLD. | 1,33 | +2,31% | 1,29 | 1,40 | 1,25 | 79.089 | - | - | |
| ELECTRO-SENSORS INC. | 4,14 | +2,22% | 4,05 | 4,14 | 4,02 | 6.476 | - | - | |
| EASTERN CO. | 28,45 | +2,19% | 28,03 | 28,45 | 27,76 | 2.328 | - | - | |
| EBAY INC. | 52,35 | +2,17% | 51,13 | 52,35 | 51,13 | 1.521.838 | - | - | |
| ENTRADA THERAPEUTICS INC. | 15,65 | +2,15% | 15,30 | 15,65 | 15,14 | 36.917 | - | - | |
| ENSTAR GROUP LTD. | 310,07 | +1,99% | 305,82 | 312,96 | 303,40 | 13.896 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 0,7745 | +1,91% | 0,7800 | 0,8000 | 0,7500 | 29.503 | - | - | |
| EUROSEAS LTD. | 39,48 | +1,73% | 38,88 | 39,67 | 38,21 | 15.298 | - | - | |
| EPSILON ENERGY LTD. | 5,44 | +1,68% | 5,35 | 5,49 | 5,35 | 21.955 | - | - | |
| ELBIT SYSTEMS | 199,49 | +1,59% | 199,09 | 200,35 | 198,99 | 6.323 | - | - | |
| EUROPEAN WAX CENTER INC. | 10,50 | +1,06% | 10,37 | 10,52 | 10,23 | 323.985 | - | - | |
| ENTERPRISE BANCORP INC | 25,98 | +1,01% | 25,77 | 25,98 | 25,77 | 1.255 | - | - |
