Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RAPT THERAPEUTICS INC. | 4,59 | +14,75% | 4,01 | 4,83 | 3,95 | 1.580.510 | - | - | |
| RELAY THERAPEUTICS INC. | 7,56 | +11,50% | 6,72 | 7,59 | 6,71 | 1.448.533 | - | - | |
| RAIL VISION | 1,19 | +11,21% | 1,18 | 1,21 | 1,10 | 3.470.665 | - | - | |
| REGENCELL BIOSCIENCE HLD. | 5,47 | +8,10% | 4,65 | 5,47 | 4,65 | 981 | - | - | |
| REZOLUTE INC. | 3,00 | +6,76% | 2,89 | 3,30 | 2,82 | 3.855.755 | - | - | |
| RF INDUSTRIES LTD. | 3,12 | +6,48% | 3,00 | 3,14 | 3,00 | 56.712 | - | - | |
| RHINEBECK BANCORP INC. | 8,15 | +6,12% | 7,68 | 8,80 | 7,61 | 29.723 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 12,37 | +4,74% | 11,71 | 13,30 | 11,21 | 5.248 | - | - | |
| REKOR SYSTEMS INC. | 1,56 | +3,31% | 1,57 | 1,60 | 1,48 | 1.514.454 | - | - | |
| REDHILL BIOPHARMA | 0,4747 | +3,20% | 0,4600 | 0,4752 | 0,4600 | 176.986 | - | - | |
| RUMBLEON INC. | 6,27 | +3,13% | 6,23 | 6,34 | 6,01 | 74.564 | - | - | |
| RED CAT HOLDINGS INC. | 1,09 | +2,83% | 1,06 | 1,11 | 1,05 | 218.344 | - | - | |
| RESEARCH FRONTIERS INC. | 2,02 | +2,54% | 1,96 | 2,14 | 1,92 | 75.305 | - | - | |
| RAPID MICRO BIOSYSTEMS INC. | 0,8474 | +2,10% | 0,8700 | 0,8701 | 0,8250 | 5.809 | - | - | |
| RECON TECHNOLOGY | 1,69 | +1,81% | 1,70 | 1,71 | 1,66 | 16.327 | - | - | |
| RADWARE | 20,52 | +1,74% | 20,08 | 20,53 | 20,01 | 257.654 | - | - | |
| RICHMOND MUTUAL BANCORP. | 12,00 | +1,69% | 11,52 | 12,02 | 11,52 | 16.012 | - | - | |
| REALPHA TECH CORP. | 0,9320 | +1,59% | 0,9300 | 0,9735 | 0,9060 | 369.361 | - | - | |
| RECRUITER.COM GROUP INC. | 2,12 | +1,44% | 2,00 | 2,16 | 1,94 | 146.814 | - | - | |
| REWALK ROBOTICS | 5,07 | +1,40% | 4,91 | 5,22 | 4,88 | 48.950 | - | - | |
| RENEW ENERGY GLOBAL PLC SHARES | 5,97 | +1,36% | 5,90 | 6,04 | 5,88 | 647.780 | - | - | |
| ROCKET LAB USA INC. | 4,46 | +1,36% | 4,38 | 4,53 | 4,35 | 5.936.252 | - | - | |
| RALLYBIO CORP. | 1,61 | +1,26% | 1,63 | 1,70 | 1,57 | 274.617 | - | - | |
| RBB BANCORP | 19,12 | +1,22% | 19,15 | 19,19 | 18,87 | 37.844 | - | - | |
| RAMACO RESOURCES INC. | 14,39 | +0,98% | 14,18 | 14,60 | 14,13 | 509.042 | - | - | |
| RICHARDSON ELECTRONICS | 10,48 | +0,96% | 10,32 | 10,51 | 10,18 | 36.971 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 7,07 | +0,86% | 6,99 | 7,12 | 6,93 | 125.053 | - | - | |
| REGENERON PHARMACEUTICALS INC. | 993,95 | +0,68% | 987,99 | 995,92 | 982,97 | 331.610 | - | - | |
| ROSS STORES INC. | 132,30 | +0,59% | 131,68 | 132,99 | 131,21 | 2.278.585 | - | - | |
| ROBINHOOD MARKETS INC. | 20,96 | +0,58% | 21,04 | 21,21 | 20,41 | 20.960.675 | - | - |
