Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra G
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUARDION HEALTH SCIENCES INC. | 9,27 | +17,34% | 8,96 | 9,31 | 8,69 | 85.346 | - | - | |
| GENELUX CORP. | 5,02 | +16,74% | 4,33 | 5,54 | 4,33 | 617.293 | - | - | |
| GAUCHO GROUP HLD. | 5,47 | +12,09% | 4,86 | 5,59 | 4,82 | 96.978 | - | - | |
| GOHEALTH INC. | 9,48 | +7,12% | 8,94 | 9,76 | 8,92 | 13.796 | - | - | |
| GORILLA TECHNOLOGY GROUP INC. | 5,59 | +5,67% | 5,30 | 5,73 | 5,22 | 321.738 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 5,89 | +5,37% | 5,50 | 6,08 | 5,50 | 55.828 | - | - | |
| GROCERY OUTLET HOLDING | 23,00 | +4,64% | 22,38 | 23,12 | 22,30 | 2.904.346 | - | - | |
| GULF RESOURCES INC. | 1,62 | +4,52% | 1,57 | 1,64 | 1,57 | 932 | - | - | |
| GLADSTONE LAND CORP. | 13,85 | +4,45% | 13,26 | 13,93 | 13,26 | 543.106 | - | - | |
| GOLDEN MATRIX GROUP INC. | 4,70 | +4,44% | 4,49 | 4,70 | 4,44 | 154.313 | - | - | |
| GRAPHJET TECHNOLOGY | 6,44 | +4,21% | 6,50 | 6,50 | 6,19 | 16.440 | - | - | |
| GULF ISLAND FABRICATION INC. | 6,95 | +4,04% | 6,69 | 7,03 | 6,62 | 55.491 | - | - | |
| GREENWICH LIFESCIENCES INC. | 13,54 | +3,52% | 13,34 | 13,87 | 12,85 | 30.937 | - | - | |
| GIGAMEDIA LTD. | 1,36 | +3,03% | 1,34 | 1,36 | 1,32 | 1.423 | - | - | |
| GENFIT S.A. ADS | 4,10 | +2,50% | 4,01 | 4,15 | 4,01 | 18.368 | - | - | |
| GOLDEN OCEAN GROUP | 15,77 | +2,47% | 15,49 | 15,77 | 15,48 | 1.780.338 | - | - | |
| GREENPOWER MOTOR CO. | 1,29 | +2,38% | 1,25 | 1,30 | 1,19 | 72.727 | - | - | |
| GEN DIGITAL INC. | 25,05 | +2,37% | 24,47 | 25,07 | 24,40 | 6.540.921 | - | - | |
| GAIA INC. | 4,47 | +2,29% | 4,32 | 4,49 | 4,32 | 31.542 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,23 | +2,22% | 3,18 | 3,28 | 3,11 | 76.570 | - | - | |
| GCM GROSVENOR INC. | 10,05 | +2,13% | 9,83 | 10,05 | 9,83 | 132.530 | - | - | |
| GREENLIGHT REINSURANCE | 13,47 | +2,05% | 13,31 | 13,60 | 13,31 | 123.494 | - | - | |
| GALERA THERAPEUTICS INC. | 0,1900 | +1,99% | 0,1902 | 0,1912 | 0,1827 | 267.417 | - | - | |
| GENETIC TECHNOLOGIES LTD ADS | 2,32 | +1,75% | 2,30 | 2,36 | 2,26 | 10.690 | - | - | |
| GLOBALFOUNDRIES INC. ORD. | 54,84 | +1,56% | 53,70 | 54,89 | 53,37 | 969.100 | - | - | |
| GRITSTONE BIO INC. | 0,8294 | +1,41% | 0,8200 | 0,8372 | 0,7906 | 2.138.207 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9,44 | +1,40% | 9,41 | 9,44 | 9,40 | 477 | - | - | |
| GLOBAL SELF STORAGE INC. | 5,06 | +1,20% | 4,98 | 5,08 | 4,94 | 27.315 | - | - | |
| GD CULTURE GROUP | 0,8749 | +1,14% | 0,8500 | 0,8969 | 0,8500 | 63.025 | - | - | |
| GREENE COUNTY BANCORP INC. | 31,85 | +1,11% | 31,04 | 33,32 | 30,36 | 12.719 | - | - |
