US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDEN HEAVEN GROUP HLD. | 0,2900 | +16,00% | 0,2980 | 0,3200 | 0,2529 | 6.790.142 | - | - | |
| GARDEN STAGE LTD. | 8,76 | +10,19% | 7,93 | 8,86 | 7,84 | 56.597 | - | - | |
| GOLDEN SUN HEALTH TECHNOLOGY GROUP | 5,03 | +9,83% | 4,80 | 5,17 | 4,62 | 44.724 | - | - | |
| GSE SYSTEMS INC. | 2,98 | +8,36% | 2,89 | 3,02 | 2,78 | 56.317 | - | - | |
| GLYCOMIMETICS INC. | 0,2994 | +6,51% | 0,2890 | 0,3100 | 0,2830 | 2.713.268 | - | - | |
| GRITSTONE BIO INC. | 0,7874 | +5,46% | 0,7769 | 0,8239 | 0,7438 | 1.888.609 | - | - | |
| GENPREX INC. | 2,55 | +5,37% | 2,48 | 2,55 | 2,43 | 24.791 | - | - | |
| GAMER PAKISTAN INC. | 0,2397 | +4,22% | 0,2300 | 0,2573 | 0,2300 | 184.901 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,1541 | +4,05% | 0,2088 | 0,2964 | 0,1100 | 1.164.824.613 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 3,30 | +3,77% | 3,34 | 3,34 | 3,25 | 1.686 | - | - | |
| GROCERY OUTLET HOLDING | 22,47 | +2,98% | 21,85 | 22,81 | 21,85 | 2.207.371 | - | - | |
| GDS HOLDINGS LTD. | 9,50 | +2,93% | 9,37 | 9,57 | 9,23 | 1.864.980 | - | - | |
| GALECTIN THERAPEUTICS INC. | 3,23 | +2,87% | 3,18 | 3,26 | 3,15 | 148.564 | - | - | |
| GLOBAL-E ONLINE | 29,13 | +2,57% | 28,50 | 29,84 | 28,48 | 3.796.902 | - | - | |
| GROUPON INC. | 16,79 | +2,38% | 16,40 | 16,99 | 16,02 | 1.249.924 | - | - | |
| GLEN BURNIE BANCORP | 4,86 | +2,32% | 5,00 | 5,00 | 4,70 | 1.229 | - | - | |
| GLOBAL MOFY METAVERSE | 0,9502 | +2,16% | 0,9416 | 0,9872 | 0,9265 | 280.768 | - | - | |
| GOGORO INC. | 1,50 | +2,04% | 1,48 | 1,52 | 1,48 | 104.055 | - | - | |
| GAMBLING.COM GROUP | 8,00 | +2,04% | 8,00 | 8,24 | 7,94 | 339.472 | - | - | |
| GRAB HOLDINGS LTD. | 3,72 | +1,92% | 3,69 | 3,74 | 3,66 | 27.337.402 | - | - | |
| GERMAN AMERICAN BANCORP INC. | 33,84 | +1,87% | 33,43 | 34,05 | 33,31 | 88.425 | - | - | |
| GRI BIO INC. | 0,4200 | +1,82% | 0,4519 | 0,4519 | 0,4130 | 254.519 | - | - | |
| GREAT ELM GROUP INC. | 1,83 | +1,67% | 1,82 | 1,87 | 1,81 | 4.563 | - | - | |
| GAN LTD. | 1,34 | +1,52% | 1,32 | 1,35 | 1,32 | 55.893 | - | - | |
| GALMED PHARMACEUTICALS | 0,4050 | +1,50% | 0,3999 | 0,4059 | 0,3856 | 74.926 | - | - | |
| GRIID INFRASTRUCTURE INC. | 0,7600 | +1,40% | 0,7600 | 0,8132 | 0,7450 | 125.360 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 9,39 | +1,40% | 9,48 | 9,48 | 9,39 | 5.264 | - | - | |
| GENELUX CORP. | 3,65 | +1,39% | 3,62 | 3,73 | 3,47 | 55.880 | - | - | |
| GAUCHO GROUP HLD. | 4,39 | +1,39% | 4,32 | 4,62 | 4,32 | 21.204 | - | - | |
| GREENLIGHT REINSURANCE | 13,26 | +1,14% | 13,14 | 13,31 | 13,08 | 98.903 | - | - |
