US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEART TEST LABORATORIES INC. | 6,97 | +6.236,36% | 8,70 | 8,70 | 6,83 | 348.902 | - | - | |
| HUDSON ACQUISITION I | 0,2900 | +16,00% | 0,3000 | 0,3000 | 0,2700 | 11.593 | - | - | |
| HUB CYBER SECURITY | 0,8820 | +10,25% | 0,8045 | 0,9000 | 0,7818 | 1.513.934 | - | - | |
| HYWIN HOLDINGS | 0,7950 | +8,28% | 0,7500 | 0,8054 | 0,7500 | 10.366 | - | - | |
| HYPERFINE INC. | 0,8931 | +6,20% | 0,8500 | 0,9500 | 0,8389 | 67.046 | - | - | |
| HEPION PHARMACEUTICALS INC. | 1,30 | +4,84% | 1,20 | 1,35 | 1,20 | 28.651 | - | - | |
| HIREQUEST INC. | 13,25 | +4,25% | 13,36 | 13,36 | 12,95 | 22.196 | - | - | |
| HALLADOR ENERGY CO. | 6,07 | +3,94% | 5,84 | 6,19 | 5,68 | 440.764 | - | - | |
| HARROW INC. | 16,76 | +3,71% | 16,11 | 17,15 | 15,97 | 546.507 | - | - | |
| HOLDCO NUVO GROUP D.G | 1,80 | +3,45% | 1,75 | 1,90 | 1,75 | 212.305 | - | - | |
| HUADI INTERNATIONAL GROUP CO. | 2,96 | +3,14% | 2,76 | 3,19 | 2,76 | 73.297 | - | - | |
| HUDSON ACQUISITION I | 12,59 | +3,03% | 12,79 | 12,91 | 11,32 | 33.548 | - | - | |
| HYCROFT MINING HOLDING | 3,59 | +2,87% | 3,47 | 3,69 | 3,45 | 708.512 | - | - | |
| HUT 8 CORP. | 9,16 | +2,69% | 9,00 | 9,55 | 8,78 | 2.444.476 | - | - | |
| HIGHWAY HOLDINGS | 2,14 | +2,39% | 2,13 | 2,14 | 2,13 | 600 | - | - | |
| HELLO GROUP INC. ADS | 6,20 | +2,14% | 6,07 | 6,27 | 6,05 | 1.146.724 | - | - | |
| HEARTLAND FINANCIAL USA INC. | 45,44 | +1,93% | 44,85 | 45,88 | 44,64 | 595.554 | - | - | |
| HIGHPEAK ENERGY INC. | 14,79 | +1,86% | 14,67 | 14,89 | 14,50 | 148.904 | - | - | |
| HAWKINS INC. | 85,25 | +1,85% | 83,73 | 85,75 | 82,83 | 130.952 | - | - | |
| H&E EQUIPMENT SERVICES INC. | 48,97 | +1,81% | 48,33 | 49,19 | 47,77 | 182.426 | - | - | |
| HILLEVAX INC. | 15,84 | +1,73% | 15,62 | 16,05 | 15,50 | 112.735 | - | - | |
| HOMETRUST BANCSHARES INC. | 28,95 | +1,72% | 28,66 | 29,02 | 28,64 | 38.934 | - | - | |
| HARTE HANKS INC. | 7,58 | +1,61% | 7,44 | 7,61 | 7,44 | 64.891 | - | - | |
| HUDSON TECHNOLOGIES INC. | 9,44 | +1,51% | 9,32 | 9,45 | 9,19 | 220.278 | - | - | |
| HALL OF FAME RESORT & ENTERTAINMENT CO. | 3,07 | +1,32% | 3,06 | 3,13 | 2,96 | 20.469 | - | - | |
| HOME BANCORP INC. | 38,02 | +1,28% | 37,77 | 38,11 | 37,77 | 6.000 | - | - | |
| HOME FEDERAL BANCORP | 11,25 | +1,26% | 11,19 | 11,25 | 11,19 | 1.171 | - | - | |
| HASBRO INC. | 60,13 | +1,09% | 59,64 | 60,19 | 58,91 | 1.411.989 | - | - | |
| HOMESTREET INC. | 10,27 | +1,08% | 10,23 | 10,47 | 10,15 | 91.848 | - | - | |
| HERITAGE COMMERCE CORP | 8,50 | +1,07% | 8,47 | 8,58 | 8,44 | 196.679 | - | - |
