US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIOCARDIA INC. | 5,2000 | +1.407,68% | 4,8900 | 5,6392 | 4,5200 | 48.956 | - | - | |
| BLUE WORLD ACQUISITION | 11,05 | +19,46% | 9,20 | 12,10 | 8,60 | 72.980 | - | - | |
| BIOLINERX LTD. ADS | 0,8198 | +18,81% | 0,7154 | 0,8500 | 0,6900 | 893.312 | - | - | |
| BRAINSWAY LTD. ADS | 6,56 | +16,11% | 5,77 | 6,75 | 5,74 | 246.766 | - | - | |
| BINAH CAPITAL GROUP INC. | 8,81 | +15,16% | 7,90 | 9,53 | 7,00 | 145.407 | - | - | |
| BIOLASE INC. | 0,1940 | +8,99% | 0,1780 | 0,1973 | 0,1700 | 3.656.838 | - | - | |
| BRAGG GAMING GROUP INC. | 6,66 | +7,94% | 6,22 | 6,68 | 6,08 | 189.627 | - | - | |
| BLUE STAR FOODS | 2,59 | +7,92% | 2,67 | 2,76 | 2,49 | 268.854 | - | - | |
| BENEFICIENT | 3,48 | +7,41% | 3,35 | 3,49 | 3,25 | 60.999 | - | - | |
| BIOCRYST PHARMACEUTICALS INC. | 6,57 | +6,83% | 6,29 | 6,59 | 6,18 | 4.174.247 | - | - | |
| BIG 5 SPORTING GOODS | 3,47 | +6,44% | 3,32 | 3,53 | 3,28 | 474.304 | - | - | |
| BLUEJAY DIAGNOSTICS INC. | 0,5300 | +6,00% | 0,4800 | 0,5349 | 0,4800 | 10.891 | - | - | |
| BIONTECH SE ADS | 98,75 | +5,92% | 94,00 | 103,41 | 92,39 | 2.794.336 | - | - | |
| BLUEPRINT MEDICINES | 106,36 | +5,76% | 101,82 | 106,72 | 101,09 | 640.414 | - | - | |
| BILIBILI INC. ADS | 14,42 | +5,64% | 13,76 | 14,54 | 13,71 | 6.921.554 | - | - | |
| BULLFROG AI HOLDINGS INC. | 2,78 | +4,91% | 2,67 | 2,81 | 2,67 | 63.768 | - | - | |
| BOREALIS FOODS INC. | 9,29 | +4,85% | 8,91 | 9,45 | 8,75 | 35.928 | - | - | |
| BLINK CHARGING CO. | 3,17 | +4,62% | 3,04 | 3,20 | 3,03 | 4.029.399 | - | - | |
| BRIDGEBIO PHARMA INC. | 28,85 | +4,49% | 28,06 | 29,18 | 27,89 | 1.543.488 | - | - | |
| BANK OZK | 41,29 | +4,27% | 40,17 | 42,16 | 40,10 | 3.680.940 | - | - | |
| BALLARD POWER SYSTEMS INC. | 3,15 | +3,96% | 3,04 | 3,16 | 3,03 | 1.684.617 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 2,91 | +3,93% | 2,90 | 3,15 | 2,85 | 83.306 | - | - | |
| BIO-PATH HOLDINGS INC. | 1,93 | +3,76% | 1,87 | 1,95 | 1,87 | 38.846 | - | - | |
| BRIGHT GREEN CORP. | 0,2230 | +3,72% | 0,2100 | 0,3495 | 0,2100 | 10.247.527 | - | - | |
| BUSINESS FIRST BANCSHARES INC. | 21,09 | +3,43% | 20,63 | 21,14 | 20,58 | 52.629 | - | - | |
| BRIACELL THERAPEUTICS | 1,59 | +3,25% | 1,51 | 1,64 | 1,38 | 140.691 | - | - | |
| BITFARMS LTD. | 2,25 | +3,21% | 2,21 | 2,30 | 2,15 | 22.775.516 | - | - | |
| BRIGHTHOUSE FINANCIAL INC. | 43,58 | +3,10% | 42,48 | 43,59 | 42,09 | 470.650 | - | - | |
| BIORA THERAPEUTICS INC. | 0,6081 | +2,81% | 0,6000 | 0,6296 | 0,5863 | 127.039 | - | - | |
| BLUE BIRD CORP. | 56,74 | +2,75% | 55,30 | 57,42 | 55,21 | 511.818 | - | - |
