US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LENSAR INC. | 4,99 | +14,98% | 4,17 | 4,99 | 4,17 | 57.537 | - | - | |
| LARIMAR THERAPEUTICS INC. | 7,84 | +10,42% | 7,39 | 8,27 | 7,35 | 464.919 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,7800 | +7,78% | 0,7390 | 0,8290 | 0,7151 | 100.244 | - | - | |
| LOOP INDUSTRIES INC. | 2,69 | +7,17% | 2,56 | 2,80 | 2,56 | 7.939 | - | - | |
| LOCAFY LTD. | 3,00 | +4,53% | 2,67 | 3,23 | 2,67 | 6.869 | - | - | |
| LIBERTY GLOBAL LTD. | 16,88 | +4,52% | 16,01 | 16,94 | 16,01 | 1.414.870 | - | - | |
| LIBERTY GLOBAL LTD. | 17,34 | +4,46% | 16,60 | 17,46 | 16,53 | 2.011.059 | - | - | |
| LA ROSA HOLDINGS | 1,07 | +3,88% | 1,02 | 1,07 | 1,02 | 6.515 | - | - | |
| LONGBOARD PHARMACEUTICALS INC. | 18,58 | +3,80% | 17,97 | 18,93 | 17,79 | 86.094 | - | - | |
| LASER PHOTONICS | 2,01 | +3,61% | 1,93 | 2,01 | 1,93 | 35.333 | - | - | |
| LIPELLA PHARMACEUTICALS INC. | 0,6470 | +3,47% | 0,6290 | 0,6470 | 0,6215 | 13.013 | - | - | |
| LIFECORE BIOMEDICAL INC. | 5,97 | +3,29% | 5,85 | 5,99 | 5,67 | 30.829 | - | - | |
| LIBERTY BROADBAND | 54,17 | +3,26% | 52,47 | 54,35 | 52,06 | 557.704 | - | - | |
| LEAP THERAPEUTICS INC. | 2,43 | +2,97% | 2,34 | 2,44 | 2,31 | 66.000 | - | - | |
| LIBERTY BROADBAND | 54,25 | +2,94% | 52,83 | 54,53 | 52,51 | 41.481 | - | - | |
| LOTTERY.COM INC. | 1,84 | +2,79% | 1,76 | 1,84 | 1,73 | 9.063 | - | - | |
| LIBERTY BROADBAND | 23,57 | +2,79% | 23,09 | 23,76 | 23,09 | 7.254 | - | - | |
| LIBERTY MEDIA CORP. | 22,87 | +2,74% | 22,28 | 23,26 | 22,00 | 1.740.746 | - | - | |
| LULULEMON ATHLETICA INC. | 311,06 | +2,69% | 307,91 | 313,33 | 306,70 | 1.479.280 | - | - | |
| LSI INDUSTRIES INC. | 15,75 | +2,67% | 15,45 | 15,78 | 15,28 | 29.311 | - | - | |
| LIGHT & WONDER INC. | 95,29 | +2,61% | 93,91 | 96,89 | 93,39 | 263.143 | - | - | |
| LICHEN CHINA LTD. | 1,60 | +2,56% | 1,57 | 1,61 | 1,52 | 57.675 | - | - | |
| LKQ CORP. | 42,99 | +2,55% | 42,12 | 43,00 | 41,69 | 562.129 | - | - | |
| LIBERTY MEDIA CORP. | 22,93 | +2,50% | 22,39 | 23,31 | 22,11 | 993.633 | - | - | |
| LIGHTPATH TECHNOLOGIES INC. | 1,30 | +2,36% | 1,27 | 1,31 | 1,26 | 1.817 | - | - | |
| LANTRONIX INC. | 3,96 | +2,33% | 3,89 | 3,97 | 3,85 | 66.649 | - | - | |
| LUXURBAN HOTELS | 18,92 | +2,27% | 18,92 | 18,92 | 18,92 | 219 | - | - | |
| LOGITECH INTERNATIONAL S.A. REGISTERED | 99,62 | +1,90% | 97,97 | 99,71 | 97,82 | 263.473 | - | - | |
| LANDSEA HOMES CORP. | 9,90 | +1,85% | 9,94 | 10,20 | 9,83 | 49.636 | - | - | |
| LANTHEUS HOLDINGS INC. | 81,97 | +1,80% | 80,82 | 82,07 | 80,69 | 278.794 | - | - |
