US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter L
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONGEVERON INC. | 0,82 | -22,64% | 1,14 | 1,15 | 0,77 | 1.465.261 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 6,73 | -11,45% | 7,59 | 7,81 | 6,64 | 454.246 | - | - | |
| LM FUNDING AMERICA INC. | 5,05 | -7,00% | 5,08 | 5,19 | 4,86 | 77.101 | - | - | |
| LANTRONIX INC. | 3,72 | -6,77% | 3,97 | 3,98 | 3,62 | 352.997 | - | - | |
| LEXEO THERAPEUTICS INC. | 17,58 | -6,14% | 18,78 | 18,78 | 17,43 | 156.940 | - | - | |
| LEXARIA BIOSCIENCE | 3,07 | -6,12% | 3,27 | 3,29 | 3,05 | 82.905 | - | - | |
| LIQTECH INTERNATIONAL INC. | 2,35 | -5,62% | 2,41 | 2,41 | 2,27 | 7.694 | - | - | |
| LUCAS GC LTD. | 2,21 | -5,56% | 2,41 | 2,49 | 2,11 | 243.144 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 2,52 | -4,91% | 2,78 | 2,78 | 2,51 | 13.805 | - | - | |
| LQR HOUSE INC. | 0,97 | -4,90% | 1,00 | 1,02 | 0,97 | 109.991 | - | - | |
| LUCY SCIENTIFIC DISCOVERY INC. | 0,7610 | -4,88% | 0,7500 | 0,7800 | 0,7210 | 18.031 | - | - | |
| LIFECORE BIOMEDICAL INC. | 5,63 | -4,58% | 5,90 | 5,90 | 5,62 | 102.069 | - | - | |
| LENDWAY INC. | 4,91 | -4,29% | 5,17 | 5,17 | 4,91 | 4.052 | - | - | |
| LILIUM N.V. | 0,8378 | -3,67% | 0,9000 | 0,9041 | 0,8240 | 4.652.897 | - | - | |
| LINKAGE GLOBAL INC | 2,71 | -3,56% | 2,78 | 2,80 | 2,68 | 5.999 | - | - | |
| LUMENTUM HOLDINGS INC. | 45,47 | -3,19% | 46,72 | 46,72 | 44,94 | 776.175 | - | - | |
| LYFT INC. | 14,61 | -3,12% | 15,04 | 15,08 | 14,60 | 13.986.481 | - | - | |
| LEDDARTECH HOLDINGS INC. | 1,25 | -3,10% | 1,29 | 1,38 | 1,23 | 22.122 | - | - | |
| LARIMAR THERAPEUTICS INC. | 9,34 | -2,91% | 9,54 | 9,63 | 9,21 | 264.028 | - | - | |
| LEGEND BIOTECH CORP. | 44,25 | -2,83% | 45,20 | 45,37 | 43,13 | 1.383.534 | - | - | |
| LEAFLY HOLDINGS INC. | 2,83 | -2,75% | 3,01 | 3,03 | 2,62 | 378.476 | - | - | |
| LUCID DIAGNOSTICS INC. | 0,7248 | -2,70% | 0,7300 | 0,7500 | 0,7114 | 94.262 | - | - | |
| LIBERTY GLOBAL LTD. | 18,10 | -2,69% | 18,10 | 18,10 | 18,10 | 207 | - | - | |
| LANDSEA HOMES CORP. | 9,53 | -2,56% | 9,73 | 9,73 | 9,49 | 68.060 | - | - | |
| LUCID GROUP INC. | 2,66 | -2,56% | 2,71 | 2,73 | 2,65 | 12.990.326 | - | - | |
| LOOP INDUSTRIES INC. | 2,45 | -2,39% | 2,44 | 2,56 | 2,41 | 44.141 | - | - | |
| LOTTERY.COM INC. | 1,65 | -2,37% | 1,70 | 1,70 | 1,60 | 9.261 | - | - | |
| LIVE VENTURES INC. | 24,75 | -2,17% | 25,45 | 25,45 | 24,75 | 993 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 7,26 | -2,16% | 7,33 | 7,41 | 7,25 | 141.764 | - | - | |
| LIFETIME BRANDS INC. | 10,01 | -2,05% | 10,20 | 10,30 | 9,94 | 45.668 | - | - |
