US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AERWINS TECHNOLOGIES INC. | 3,61 | -16,05% | 4,19 | 4,29 | 3,58 | 153.021 | - | - | |
ACTELIS NETWORKS INC. | 1,40 | -15,15% | 1,58 | 1,66 | 1,38 | 691.733 | - | - | |
ADLAI NORTYE | 3,31 | -13,12% | 3,99 | 4,32 | 3,31 | 25.519 | - | - | |
ABACUS LIFE INC. | 10,49 | -9,72% | 11,52 | 11,66 | 10,31 | 35.951 | - | - | |
ARB IOT GROUP LTD. | 0,6540 | -8,45% | 0,6888 | 0,7142 | 0,6000 | 314.359 | - | - | |
ALLARITY THERAPEUTICS INC. | 0,4899 | -7,57% | 0,5100 | 0,5280 | 0,4700 | 2.467.193 | - | - | |
AUSTRALIAN OILSEEDS HLD. | 0,9358 | -7,35% | 1,0155 | 1,0700 | 0,9338 | 26.080 | - | - | |
ASP ISOTOPES INC. | 3,71 | -7,02% | 3,92 | 4,03 | 3,62 | 930.144 | - | - | |
AMESITE INC. | 3,13 | -6,85% | 3,29 | 3,32 | 3,06 | 28.554 | - | - | |
AKOUSTIS TECHNOLOGIES INC. | 0,1547 | -6,24% | 0,1648 | 0,1648 | 0,1485 | 3.464.407 | - | - | |
ARRAY TECHNOLOGIES INC. | 13,14 | -6,08% | 12,90 | 13,48 | 12,29 | 11.137.341 | - | - | |
ATAI LIFE SCIENCES N.V. | 1,32 | -5,71% | 1,37 | 1,39 | 1,31 | 772.302 | - | - | |
AUTONOMIX MEDICAL INC. | 1,17 | -5,65% | 1,29 | 1,31 | 1,17 | 74.215 | - | - | |
AETERNA ZENTARIS INC. | 6,89 | -5,62% | 7,16 | 7,16 | 6,89 | 3.993 | - | - | |
AMERICAN REBEL HLD. | 0,3231 | -4,66% | 0,3397 | 0,3397 | 0,3210 | 39.101 | - | - | |
ACCOLADE INC. | 6,43 | -4,60% | 6,62 | 6,66 | 6,33 | 596.080 | - | - | |
ANNEXON INC. | 5,46 | -4,55% | 5,66 | 5,70 | 5,23 | 3.052.843 | - | - | |
ASCENT SOLAR TECHNOLOGIES INC | 0,1154 | -4,55% | 0,1200 | 0,1241 | 0,1145 | 5.042.987 | - | - | |
AEYE INC. | 2,35 | -4,47% | 2,42 | 2,47 | 2,17 | 416.293 | - | - | |
ASSET ENTITIES INC. | 0,4600 | -4,37% | 0,4700 | 0,4750 | 0,4261 | 144.041 | - | - | |
ALTISOURCE PORTFOLIO SOLUTIONS S.A. | 1,79 | -4,28% | 1,90 | 1,90 | 1,76 | 55.179 | - | - | |
ATOUR LIFESTYLE HOLDINGS | 17,13 | -4,19% | 17,00 | 17,34 | 16,86 | 2.096.816 | - | - | |
AGRIFORCE GROWING SYSTEMS | 0,0949 | -4,14% | 0,0930 | 0,0955 | 0,0888 | 22.852.055 | - | - | |
AGBA GROUP HOLDING | 3,30 | -4,07% | 3,40 | 3,42 | 3,17 | 611.719 | - | - | |
ANTELOPE ENTERPRISE HLD. | 1,72 | -3,91% | 1,74 | 1,78 | 1,65 | 142.843 | - | - | |
ASPIRA WOMEN S HEALTH INC. | 1,98 | -3,88% | 2,03 | 2,06 | 1,90 | 66.406 | - | - | |
AMERICAN LITHIUM | 0,6200 | -3,88% | 0,6500 | 0,6671 | 0,6100 | 338.581 | - | - | |
APPLOVIN CORP. | 77,35 | -3,77% | 79,65 | 79,65 | 72,18 | 9.550.263 | - | - | |
APYX MEDICAL CORP. | 1,54 | -3,75% | 1,60 | 1,70 | 1,25 | 191.511 | - | - | |
AGM GROUP HOLDINGS INC. | 0,9100 | -3,65% | 0,9200 | 0,9500 | 0,9000 | 117.546 | - | - |