US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CARECLOUD INC. | 2,64 | -17,76% | 3,34 | 3,51 | 2,61 | 337.001 | - | - | |
| CSLM ACQUISITION | 0,1300 | -13,33% | 0,1600 | 0,1763 | 0,0972 | 47.785 | - | - | |
| CONTINEUM THERAPEUTICS INC. | 15,95 | -10,99% | 18,03 | 18,03 | 15,95 | 26.790 | - | - | |
| CARMELL CORP. | 2,23 | -10,80% | 2,46 | 2,48 | 2,14 | 10.542 | - | - | |
| CONNECT BIOPHARMA HLD. | 1,83 | -10,29% | 2,02 | 2,02 | 1,80 | 185.392 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2,42 | -10,04% | 2,30 | 2,50 | 2,30 | 29.966 | - | - | |
| CHINA LIBERAL EDUCATION HLD. | 2,68 | -8,84% | 2,82 | 2,83 | 2,61 | 1.031.300 | - | - | |
| CYTTHERAPEUTICS INC. | 1,49 | -8,59% | 1,61 | 1,63 | 1,48 | 6.095.641 | - | - | |
| CRITICAL METALS | 9,90 | -8,42% | 10,52 | 11,30 | 9,90 | 39.701 | - | - | |
| CAPTIVISION INC. | 2,74 | -8,36% | 2,99 | 3,03 | 2,71 | 180.741 | - | - | |
| CUMULUS MEDIA INC. | 2,07 | -7,59% | 2,18 | 2,20 | 2,07 | 13.867 | - | - | |
| CUREVAC N.V. | 4,25 | -7,41% | 4,50 | 4,50 | 4,01 | 1.384.811 | - | - | |
| COMTECH TELECOM | 2,13 | -7,39% | 2,19 | 2,21 | 1,93 | 880.559 | - | - | |
| CASTLE BIOSCIENCES INC. | 21,55 | -7,11% | 22,91 | 22,94 | 21,45 | 286.552 | - | - | |
| CLIMATEROCK UNIT | 11,50 | -6,88% | 11,90 | 11,90 | 11,50 | 620 | - | - | |
| CARISMA THERAPEUTICS INC. | 1,24 | -6,77% | 1,27 | 1,27 | 1,20 | 235.252 | - | - | |
| CARVER BANCORP INC. | 1,95 | -6,25% | 2,06 | 2,39 | 1,95 | 127.239 | - | - | |
| CONDUENT INC. | 3,30 | -6,25% | 3,50 | 3,55 | 3,28 | 1.410.901 | - | - | |
| CRYOPORT INC. | 10,62 | -5,60% | 11,15 | 11,15 | 10,06 | 700.442 | - | - | |
| CUTERA INC. | 1,87 | -5,56% | 1,94 | 1,96 | 1,84 | 448.728 | - | - | |
| CBAK ENERGY TECHNOLOGY INC. | 1,72 | -5,49% | 1,82 | 1,82 | 1,68 | 221.297 | - | - | |
| CNS PHARMACEUTICALS INC. | 3,45 | -5,48% | 3,51 | 3,71 | 3,06 | 97.470 | - | - | |
| CARTESIAN THERAPEUTICS INC. | 30,73 | -5,13% | 31,09 | 32,67 | 30,22 | 63.686 | - | - | |
| CHEETAH NET SUPPLY CHAIN SERVICE | 0,5433 | -4,70% | 0,5800 | 0,5895 | 0,5200 | 2.421.129 | - | - | |
| CONCRETE PUMPING HLD. | 6,52 | -4,54% | 6,82 | 6,84 | 6,50 | 89.506 | - | - | |
| CARBON REVOLUTION PUBLIC | 7,95 | -4,45% | 8,10 | 8,26 | 7,44 | 5.372 | - | - | |
| CARDIO DIAGNOSTICS HLD. | 0,5930 | -4,35% | 0,6019 | 0,6319 | 0,5550 | 211.099 | - | - | |
| CYNGN INC. | 0,0950 | -4,33% | 0,1100 | 0,1144 | 0,0950 | 59.907.605 | - | - | |
| CHINA AUTOMOTIVE SYSTEMS INC. | 3,96 | -4,12% | 4,11 | 4,12 | 3,96 | 24.980 | - | - | |
| CLENE INC. | 0,4144 | -4,07% | 0,4300 | 0,4494 | 0,3916 | 661.053 | - | - |
