US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
BLUE STAR FOODS	0,0758	-98,90%	0,1239	0,1243	0,0711	60.090.478	-	-	KI
OPGEN INC.	0,4600	-90,61%	0,4883	0,5300	0,4600	864.291	-	-	KI
GLUCOTRACK INC.	0,5000	-79,60%	0,4890	0,5187	0,4700	67.682	-	-	KI
SINTX TECHNOLOGIES INC.	0,0850	-39,29%	0,1402	0,1559	0,0726	156.354.752	-	-	KI
FARADAY FUTURE INTELLIGENT ELECTRIC	1,03	-37,58%	2,70	3,90	0,90	1.310.160.535	-	-	KI
AMPLITECH GROUP INC.	1,44	-33,02%	1,46	1,56	1,42	613.312	-	-	KI
E-HOME HOUSEHOLD SERVICE HLD.	0,6979	-32,24%	0,8407	0,8497	0,6720	3.213.141	-	-	KI
NETCAPITAL INC.	0,1315	-28,92%	0,1797	0,1797	0,1314	10.660.588	-	-	KI
PINEAPPLE ENERGY INC.	0,1054	-28,78%	0,1800	0,2149	0,0925	219.254.700	-	-	KI
CROWN ELECTROKINETICS	0,1710	-28,75%	0,4210	0,6000	0,1410	1.735.175.146	-	-	KI
ASCENT SOLAR TECHNOLOGIES INC	0,1242	-27,79%	0,1750	0,1800	0,1170	22.537.007	-	-	KI
EDIBLE GARDEN AG INC.	3,48	-26,74%	4,29	4,33	3,48	586.974	-	-	KI
GLOBAL BLOCKCHAIN ACQUISITION	0,0799	-24,27%	0,0711	0,0900	0,0711	36.800	-	-
AEYE INC.	2,44	-23,75%	2,90	2,95	2,36	1.576.406	-	-	KI
BYND CANNASOFT ENTERPRISES	1,11	-23,45%	1,31	1,44	1,01	8.135.800	-	-	KI
OAK WOODS ACQUISITION	0,1466	-23,45%	0,1501	0,1951	0,1051	1.976	-	-
KWESST MICRO SYSTEMS INC.	0,3400	-22,73%	0,4200	0,4200	0,3340	955.700	-	-	KI
TIGO ENERGY INC.	1,12	-21,68%	1,39	1,41	1,09	127.219	-	-	KI
XBP EUROPE HOLDINGS INC.	2,53	-20,19%	3,11	3,12	2,50	76.071	-	-	KI
DERMATA THERAPEUTICS INC.	4,20	-19,23%	4,84	4,84	4,20	58.001	-	-	KI
SEELOS THERAPEUTICS INC.	1,90	-18,80%	2,34	2,34	1,84	234.265	-	-	KI
AIRSHIP AI HOLDINGS INC	4,36	-18,50%	5,19	5,24	4,29	705.295	-	-	KI
CERENCE INC.	3,99	-18,40%	4,74	4,77	3,94	5.622.436	-	-	KI
PRESTIGE WEALTH INC.	1,03	-18,25%	1,28	1,28	0,97	542.419	-	-	KI
SELINA HOSPITALITY PLC	0,1100	-18,22%	0,1953	0,2050	0,0951	212.543.833	-	-	KI
SIYATA MOBILE INC.	2,08	-18,11%	2,41	2,43	2,04	335.804	-	-	KI
CUE HEALTH INC.	0,0964	-18,10%	0,1288	0,1345	0,0910	38.703.210	-	-	KI
PROTARA THERAPEUTICS INC.	3,09	-17,38%	3,73	3,74	2,95	798.115	-	-	KI
ARCA BIOPHARMA INC.	3,33	-16,75%	4,09	4,45	3,11	457.496	-	-	KI
MINGTENG INTERNATIONAL	5,71	-16,64%	6,97	7,10	5,68	128.361	-	-	KI