US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FREIGHT TECHNOLOGIES INC. | 0,5250 | -12,50% | 0,5815 | 0,6000 | 0,4800 | 2.041.677 | - | - | |
| JE CLEANTECH HOLDINGS | 0,9196 | -12,42% | 1,0500 | 1,0500 | 0,9050 | 66.802 | - | - | |
| URBAN ONE INC. | 2,55 | -12,07% | 2,90 | 3,33 | 2,50 | 1.262.158 | - | - | |
| ONYX ACQUISITION CO. I UNIT | 11,30 | -11,99% | 11,90 | 11,90 | 11,30 | 406 | - | - | |
| HUDSON ACQUISITION I | 18,51 | -11,65% | 18,65 | 18,65 | 18,51 | 907 | - | - | |
| VOLCON INC. | 7,16 | -11,60% | 7,55 | 7,85 | 7,11 | 88.488 | - | - | |
| MICROALGO INC. | 3,92 | -11,51% | 4,35 | 4,73 | 3,85 | 1.701.600 | - | - | |
| HAOXI HEALTH TECHNOLOGY | 6,00 | -11,50% | 6,83 | 7,16 | 5,76 | 518.277 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 6,73 | -11,45% | 7,59 | 7,81 | 6,64 | 454.246 | - | - | |
| BITFUFU INC. | 3,17 | -11,20% | 3,56 | 3,56 | 3,12 | 140.680 | - | - | |
| PROJECT ENERGY REIMAGINED ACQUISITION | 10,15 | -11,20% | 12,05 | 12,05 | 10,15 | 321 | - | - | |
| 2U INC. | 0,2514 | -11,04% | 0,2671 | 0,2671 | 0,2449 | 2.498.024 | - | - | |
| CONTINEUM THERAPEUTICS INC. | 15,95 | -10,99% | 18,03 | 18,03 | 15,95 | 26.790 | - | - | |
| CARMELL CORP. | 2,23 | -10,80% | 2,46 | 2,48 | 2,14 | 10.542 | - | - | |
| FRESH2 GROUP LTD. | 0,3900 | -10,76% | 0,4053 | 0,4675 | 0,3900 | 90.005 | - | - | |
| SUNSHINE BIOPHARMA INC. | 0,3375 | -10,64% | 0,3645 | 0,3700 | 0,3312 | 2.370.944 | - | - | |
| TUNGRAY TECHNOLOGIES INC | 4,35 | -10,49% | 4,87 | 4,87 | 4,32 | 53.216 | - | - | |
| CONNECT BIOPHARMA HLD. | 1,83 | -10,29% | 2,02 | 2,02 | 1,80 | 185.392 | - | - | |
| KAIROUS ACQUISITION | 12,10 | -10,24% | 12,10 | 12,10 | 12,10 | 403 | - | - | |
| KORRO BIO INC. | 42,19 | -10,21% | 47,93 | 47,93 | 42,19 | 56.383 | - | - | |
| FIBROBIOLOGICS INC. | 7,83 | -10,10% | 8,59 | 8,70 | 7,81 | 90.000 | - | - | |
| MINGTENG INTERNATIONAL | 5,35 | -10,08% | 6,09 | 6,20 | 5,10 | 194.417 | - | - | |
| TCTM KIDS IT EDUCATION | 1,25 | -10,07% | 1,35 | 1,35 | 1,21 | 27.831 | - | - | |
| CHINA JO-JO DRUGSTORES INC. | 2,42 | -10,04% | 2,30 | 2,50 | 2,30 | 29.966 | - | - | |
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 0,6310 | -9,92% | 0,7110 | 0,7500 | 0,5741 | 358.545 | - | - | |
| DZS INC. | 1,55 | -9,88% | 1,73 | 1,75 | 1,53 | 200.510 | - | - | |
| ABACUS LIFE INC. | 10,49 | -9,72% | 11,52 | 11,66 | 10,31 | 35.951 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1910 | -9,52% | 0,2044 | 0,2050 | 0,1830 | 4.154.533 | - | - | |
| FULCRUM THERAPEUTICS INC. | 7,40 | -9,31% | 8,04 | 8,31 | 7,40 | 999.125 | - | - | |
| URGENT.LY INC. | 1,76 | -9,28% | 1,72 | 1,94 | 1,70 | 38.281 | - | - |
