Valutaparen GBP koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/ZAR | 23,2628 | +0,52% | 23,1428 | 23,2979 | 23,1120 | 457.799 | - | - | |
| GBP/JPY | 194,40 | +0,47% | 193,49 | 194,52 | 193,36 | 84.946 | - | - | |
| GBP/SEK | 13,6256 | +0,26% | 13,5895 | 13,6538 | 13,5578 | 232.097 | - | - | |
| GBP/AUD | 1,8993 | +0,09% | 1,8975 | 1,9034 | 1,8958 | 168.888 | - | - | |
| EUR/GBP | 0,8601 | +0,02% | 0,8599 | 0,8618 | 0,8596 | 96.271 | - | - | |
| GBP/SGD | 1,6942 | +0,02% | 1,6939 | 1,6949 | 1,6912 | 47.347 | - | - | |
| GBP/CNH | 9,0349 | +0,00% | 9,0348 | 9,0389 | 9,0160 | 95.718 | - | - | |
| GBP/DKK | 8,6725 | -0,02% | 8,6741 | 8,6771 | 8,6550 | 60.776 | - | - | |
| GBP/MXN | 21,1319 | -0,02% | 21,1370 | 21,1924 | 21,0639 | 380.083 | - | - | |
| GBP/USD | 1,2498 | -0,03% | 1,2502 | 1,2505 | 1,2467 | 144.684 | - | - | |
| GBP/HUF | 452,31 | -0,04% | 452,48 | 452,79 | 451,22 | 190.834 | - | - | |
| GBP/HKD | 9,770 | -0,07% | 9,777 | 9,780 | 9,748 | 23.657 | - | - | |
| GBP/CAD | 1,7151 | -0,10% | 1,7169 | 1,7189 | 1,7137 | 131.189 | - | - | |
| GBP/CHF | 1,1346 | -0,11% | 1,1358 | 1,1359 | 1,1329 | 41.717 | - | - | |
| GBP/CZK | 29,086 | -0,12% | 29,119 | 29,122 | 29,019 | 73.363 | - | - | |
| GBP/NZD | 2,0815 | -0,16% | 2,0848 | 2,0871 | 2,0805 | 181.289 | - | - | |
| GBP/NOK | 13,6252 | -0,22% | 13,6558 | 13,6865 | 13,6097 | 257.627 | - | - | |
| GBP/PLN | 5,0008 | -0,28% | 5,0150 | 5,0209 | 4,9926 | 29.082 | - | - |
