Valutaparen GBP koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP | 0,8506 | +0,00% | 0,8506 | 0,8512 | 0,8501 | 45.366 | - | - | |
| GBP/NOK | 13,4322 | -0,13% | 13,4492 | 13,4872 | 13,4059 | 84.564 | - | - | |
| GBP/ZAR | 23,6801 | +1,01% | 23,4428 | 23,8254 | 23,4076 | 197.719 | - | - | |
| GBP/USD | 1,2711 | +0,11% | 1,2698 | 1,2719 | 1,2681 | 66.154 | - | - | |
| GBP/SGD | 1,7175 | +0,03% | 1,7168 | 1,7183 | 1,7155 | 28.613 | - | - | |
| GBP/SEK | 13,5259 | -0,22% | 13,5564 | 13,6290 | 13,5106 | 113.085 | - | - | |
| GBP/PLN | 5,0430 | +0,18% | 5,0337 | 5,0475 | 5,0327 | 11.356 | - | - | |
| GBP/NZD | 2,0839 | +0,33% | 2,0772 | 2,0841 | 2,0770 | 93.280 | - | - | |
| GBP/MXN | 21,6813 | +0,30% | 21,6172 | 21,7513 | 21,6063 | 217.515 | - | - | |
| GBP/AUD | 1,9233 | +0,18% | 1,9199 | 1,9245 | 1,9186 | 89.113 | - | - | |
| GBP/JPY | 199,41 | -0,37% | 200,15 | 200,15 | 198,75 | 44.928 | - | - | |
| GBP/HUF | 457,10 | +0,22% | 456,09 | 458,26 | 455,79 | 164.722 | - | - | |
| GBP/HKD | 9,938 | +0,16% | 9,922 | 9,944 | 9,912 | 10.758 | - | - | |
| GBP/DKK | 8,7698 | +0,00% | 8,7700 | 8,7746 | 8,7651 | 31.155 | - | - | |
| GBP/CZK | 29,110 | +0,08% | 29,087 | 29,138 | 29,081 | 13.945 | - | - | |
| GBP/CHF | 1,1534 | -0,53% | 1,1597 | 1,1608 | 1,1524 | 21.526 | - | - | |
| GBP/CAD | 1,7442 | +0,14% | 1,7417 | 1,7445 | 1,7412 | 59.520 | - | - | |
| GBP/CNH | 9,2219 | -0,13% | 9,2335 | 9,2352 | 9,2112 | 53.981 | - | - |
