Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EBUSCO HOLDING | 3,050 | +4,17% | 2,934 | 3,076 | 2,928 | 159.741 | 203M | 0,24% | |
| TITAN | 1,45 | +3,57% | 1,44 | 1,45 | 1,44 | 2.165 | 3M | 0,11% | |
| PB HOLDING | 2,88 | +2,86% | 2,90 | 2,90 | 2,82 | 5.501 | 17M | 0,09% | |
| INPOST | 15,38 | +2,74% | 15,00 | 15,40 | 14,88 | 119.097 | 7.690M | 0,02% | |
| MOTORK | 5,40 | +2,66% | 5,38 | 5,72 | 5,38 | 1.595 | 245M | 0,00% | |
| V LANSCHOT KEMPEN | 39,25 | +2,48% | 38,45 | 39,30 | 38,45 | 144.005 | 1.689M | 0,33% | |
| AHOLD DEL | 28,93 | +2,37% | 29,09 | 29,56 | 28,88 | 2.474.150 | 27.313M | 0,26% | |
| B&S GROUP | 5,240 | +2,14% | 5,100 | 5,250 | 5,100 | 86.489 | 441M | 0,10% | |
| VOPAK | 36,98 | +2,10% | 36,26 | 37,06 | 36,24 | 142.956 | 4.650M | 0,11% | |
| EUROCASTLE INVEST. | 7,45 | +2,05% | 7,45 | 7,45 | 7,45 | 100 | 7M | 0,01% | |
| CABKA | 5,10 | +2,00% | 5,10 | 5,10 | 5,10 | 824 | 126M | 0,00% | |
| HEINEKEN | 92,44 | +1,94% | 91,60 | 93,08 | 91,60 | 282.161 | 53.246M | 0,05% | |
| HEINEKEN HOLDING | 76,55 | +1,86% | 75,80 | 76,95 | 75,80 | 40.058 | 22.049M | 0,01% | |
| MOREFIELD GROUP | 0,570 | +1,79% | 0,560 | 0,570 | 0,560 | 29.670 | 6M | 0,27% | |
| COCA-COLAEUROPACIF | 67,9 | +1,60% | 67,3 | 68,5 | 67,2 | 10.524 | 31.180M | 0,00% | |
| DGB GROUP N.V. | 0,508 | +1,60% | 0,508 | 0,508 | 0,508 | 2 | 2M | 0,00% | |
| ALUMEXX N.V. | 1,37 | +1,48% | 1,40 | 1,40 | 1,36 | 1.250 | 10M | 0,02% | |
| GS EUR DEELN FD | 27,35 | +1,45% | 27,35 | 27,35 | 27,35 | 2.715 | 60M | 0,12% | |
| EASE2PAY NV | 0,560 | +1,45% | 0,568 | 0,568 | 0,560 | 8.800 | 13M | 0,04% | |
| CARDANO INDEX RE | 26,80 | +1,44% | 26,80 | 26,80 | 26,80 | 3 | 22M | 0,00% | |
| SEIF2 | 162,62 | +1,41% | 162,62 | 162,62 | 162,62 | 1.202 | 82M | 0,24% | |
| SNAIF2 | 290,58 | +1,40% | 290,58 | 290,58 | 290,58 | 303 | 386M | 0,02% | |
| BASIC-FIT | 21,72 | +1,40% | 21,42 | 21,82 | 21,38 | 107.161 | 1.434M | 0,16% | |
| KE EUR HGHDV FD N | 7,46 | +1,36% | 7,46 | 7,46 | 7,46 | 10.289 | 145M | 0,05% | |
| KEMPEN GBL HDIV N | 38,97 | +1,27% | 38,97 | 38,97 | 38,97 | 2.179 | 318M | 0,03% | |
| GS EUROPE FD | 41,09 | +1,21% | 41,09 | 41,09 | 41,09 | 2.868 | 212M | 0,06% | |
| CARDANO IND EUROPE | 27,26 | +1,19% | 27,26 | 27,26 | 27,26 | 3.129 | 959M | 0,01% | |
| DSM FIRMENICH AG | 107,20 | +1,18% | 106,05 | 109,10 | 106,00 | 249.355 | 28.481M | 0,09% | |
| BAM GROEP KON | 3,456 | +1,17% | 3,406 | 3,470 | 3,382 | 782.832 | 982M | 0,28% | |
| WOLTERS KLUWER | 147,70 | +1,16% | 146,30 | 148,25 | 145,95 | 188.667 | 36.706M | 0,08% |
