Netherland Aandelen koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CABKA EUR 12W | 0,0050 | -37,50% | 0,0050 | 0,0050 | 0,0050 | 41 | 18.333 | 0,00% | |
VIVORYON | 2,020 | -20,16% | 2,410 | 2,470 | 1,866 | 2.632.082 | 53M | 10,10% | |
NX FILTRATION | 4,520 | -17,06% | 5,500 | 5,550 | 4,500 | 508.266 | 262M | 0,88% | |
MKB NEDSENSE | 0,0750 | -4,46% | 0,0750 | 0,0750 | 0,0750 | 5.000 | 3M | 0,01% | |
ARCONA PROPERTY FD | 5,65 | -2,42% | 5,78 | 5,78 | 5,65 | 450 | 24M | 0,01% | |
NAI ORD SHARES | 8,30 | -2,35% | 8,30 | 8,30 | 8,30 | 100 | 43M | 0,00% | |
VEON | 0,928 | -2,32% | 0,950 | 0,950 | 0,928 | 5.235 | 1.716M | 0,00% | |
GIG | 4,40 | -2,22% | 4,40 | 4,40 | 4,40 | 100 | 86M | 0,00% | |
ALUMEXX N.V. | 1,33 | -2,21% | 1,34 | 1,34 | 1,33 | 1.005 | 9M | 0,01% | |
OBAM N.V. | 125,94 | -2,08% | 125,94 | 125,94 | 125,94 | 5.881 | 988M | 0,07% | |
ADD VALUE FUND | 105,74 | -1,77% | 105,74 | 105,74 | 105,74 | 1.448 | 182M | 0,08% | |
CABKA | 4,70 | -1,67% | 4,82 | 4,82 | 4,70 | 386 | 116M | 0,00% | |
ENVIPCO | 6,10 | -1,61% | 6,05 | 6,10 | 5,90 | 20.088 | 352M | 0,03% | |
KE EUR HGHDV FD N | 7,43 | -1,59% | 7,43 | 7,43 | 7,43 | 2.453 | 145M | 0,01% | |
NEPI ROCKCASTLE | 6,50 | -1,52% | 6,50 | 6,50 | 6,20 | 580 | 4.295M | 0,00% | |
GS EUR DEELN FD | 27,57 | -1,50% | 27,57 | 27,57 | 27,57 | 571 | 61M | 0,03% | |
DGB GROUP N.V. | 0,658 | -1,50% | 0,670 | 0,724 | 0,652 | 11.138 | 3M | 0,28% | |
WOLTERS KLUWER | 146,20 | -1,45% | 148,55 | 148,70 | 146,10 | 159.441 | 36.333M | 0,06% | |
KEMPEN GBL HDIV N | 38,40 | -1,44% | 38,40 | 38,40 | 38,40 | 6.620 | 314M | 0,08% | |
DSM FIRMENICH AG | 103,80 | -1,42% | 105,20 | 105,70 | 103,80 | 118.191 | 27.577M | 0,04% | |
ASNU SMALL MIDCAPF | 49,21 | -1,38% | 49,21 | 49,21 | 49,21 | 667 | 128M | 0,03% | |
GS EUROPE FD | 41,17 | -1,34% | 41,17 | 41,17 | 41,17 | 3.701 | 212M | 0,07% | |
KEMPEN SUST GHDF N | 31,38 | -1,29% | 31,38 | 31,38 | 31,38 | 100 | 1M | 0,26% | |
KEMPEN ORANGE FD | 131,94 | -1,21% | 131,94 | 131,94 | 131,94 | 74 | 260M | 0,00% | |
BNP ESGNL | 255,53 | -1,18% | 255,53 | 255,53 | 255,53 | 316 | 433M | 0,02% | |
GS EUR DUUR AAN FD | 16,56 | -1,13% | 16,56 | 16,56 | 16,56 | 9.923 | 404M | 0,04% | |
OCI | 24,82 | -1,12% | 24,95 | 25,14 | 24,74 | 37.774 | 5.246M | 0,02% | |
ASNU MILIEU WATER | 49,57 | -1,12% | 49,57 | 49,57 | 49,57 | 8.153 | 805M | 0,05% | |
FLOW TRADERS | 19,59 | -1,06% | 19,69 | 19,74 | 19,37 | 69.127 | 895M | 0,15% | |
SEIF2 | 163,84 | -1,04% | 163,84 | 163,84 | 163,84 | 17.234 | 83M | 3,42% |