Duitsland Sectorale indices koerslijst en quotes - Variatie sinds de vorige dicht
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
DAXSEC. ALL INDUST.TR | 385,89 | +1,76% | 379,22 | 386,50 | 379,22 | - | - | - | |
DAXSEC. ALL INSUR. TR | 647,52 | +1,23% | 643,42 | 648,14 | 642,25 | - | - | - | |
DAXSEC. ALL SOFTWARE TR | 641,96 | +0,85% | 636,54 | 644,19 | 636,54 | - | - | - | |
DAXSEC. ALL CONSUM.TR | 337,50 | +0,82% | 334,77 | 338,84 | 334,77 | - | - | - | |
DAXSEC. ALL PH.+HEAC.TR | 304,47 | +0,77% | 302,13 | 305,68 | 302,13 | - | - | - | |
DAXSEC. ALL MEDIA TR | 353,45 | +0,73% | 350,88 | 355,16 | 350,88 | - | - | - | |
DAXSEC. ALL CONST.TR | 204,77 | +0,22% | 204,96 | 205,60 | 203,00 | - | - | - | |
DAXSEC. ALL UTILIT. TR | 81,52 | -0,07% | 81,58 | 81,94 | 81,41 | - | - | - | |
DAXSEC. ALL BANKS TR | 76,61 | -0,23% | 76,86 | 77,19 | 76,03 | - | - | - | |
DAXSEC. ALL TELECOMM.TR | 398,60 | -0,27% | 400,58 | 400,93 | 396,69 | - | - | - | |
DAXSEC. ALL CHEM.TR | 387,97 | -0,37% | 389,42 | 390,69 | 387,87 | - | - | - | |
DAXSEC. ALL TRA.+LOG.TR | 391,06 | -0,40% | 394,34 | 395,66 | 390,74 | - | - | - | |
DAXSEC. ALL FIN.SERV.TR | 183,00 | -0,63% | 184,16 | 184,58 | 182,64 | - | - | - | |
DAXSEC. ALL FOOD+BEV.TR | 57,05 | -0,80% | 57,69 | 57,95 | 57,05 | - | - | - | |
DAXSEC. ALL RETAIL TR | 69,19 | -1,06% | 69,93 | 69,95 | 69,05 | - | - | - | |
DAXSEC. ALL TECHNOL.TR | 266,81 | -1,16% | 269,94 | 271,98 | 266,24 | - | - | - | |
DAXSEC. ALL AUTOM.TR | 249,17 | -1,54% | 253,09 | 253,09 | 247,47 | - | - | - | |
DAXSEC. ALL BAS.RES.TR | 313,15 | -2,34% | 320,65 | 320,87 | 312,13 | - | - | - |