Duitsland Sectorale indices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 246,38 | -0,80% | 247,67 | 247,67 | 245,75 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 350,92 | -0,43% | 352,44 | 353,50 | 350,78 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 398,48 | -0,25% | 398,69 | 399,46 | 397,58 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 83,01 | -0,77% | 83,65 | 83,65 | 82,81 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 281,37 | -0,75% | 283,49 | 283,51 | 281,37 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 655,07 | +0,06% | 654,69 | 659,23 | 654,69 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 68,79 | -1,21% | 69,64 | 69,64 | 68,68 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 303,16 | -0,67% | 305,21 | 305,21 | 303,16 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 666,01 | -0,33% | 666,82 | 666,82 | 663,93 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78,49 | -0,15% | 78,44 | 78,59 | 78,39 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 380,19 | -0,52% | 382,16 | 382,16 | 379,82 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 58,11 | -0,17% | 58,33 | 58,48 | 57,96 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 182,62 | -1,09% | 184,64 | 184,64 | 182,34 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 340,22 | +0,09% | 339,93 | 340,23 | 338,36 | - | - | - | |
| DAXSEC. ALL CONST.TR | 207,90 | -1,35% | 209,71 | 209,98 | 207,43 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 382,37 | -0,82% | 385,52 | 385,52 | 382,37 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 317,53 | +1,00% | 314,39 | 317,64 | 314,39 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 396,66 | -0,71% | 397,52 | 397,63 | 395,72 | - | - | - |
