Palmarés y listas de precios de Alemania Índices sectoriales - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 249,38 | -1,14% | 251,77 | 252,35 | 249,32 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 354,90 | +0,32% | 353,77 | 357,75 | 353,77 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 408,49 | +0,90% | 406,40 | 409,73 | 406,23 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 84,24 | +0,05% | 84,20 | 84,55 | 84,10 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 278,89 | +1,37% | 275,10 | 278,89 | 274,27 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 662,51 | +1,28% | 654,13 | 662,51 | 654,13 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 70,69 | -0,83% | 71,28 | 71,28 | 70,05 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 308,87 | -0,17% | 309,40 | 311,09 | 308,38 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 670,40 | +0,05% | 670,74 | 672,15 | 669,65 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78,32 | +0,27% | 78,18 | 78,40 | 77,79 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 379,15 | +0,65% | 376,72 | 380,01 | 376,66 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59,46 | +0,32% | 59,42 | 59,58 | 58,75 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 188,92 | -0,47% | 189,82 | 190,65 | 188,51 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 347,51 | -0,15% | 348,02 | 348,79 | 346,80 | - | - | - | |
| DAXSEC. ALL CONST.TR | 209,17 | +0,34% | 208,79 | 210,09 | 208,47 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 387,64 | +0,94% | 384,02 | 388,82 | 384,02 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 316,81 | -1,64% | 322,09 | 322,24 | 316,73 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 406,52 | -0,19% | 408,13 | 409,13 | 406,04 | - | - | - |
