Palmarés y listas de precios de Alemania Índices sectoriales - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 248,07 | -0,53% | 247,95 | 248,30 | 247,93 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 353,67 | -0,35% | 354,90 | 355,67 | 353,49 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 408,91 | +0,10% | 408,09 | 408,92 | 407,73 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 83,68 | -0,66% | 84,24 | 84,24 | 83,53 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 275,26 | -1,30% | 278,88 | 278,88 | 275,26 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 664,93 | +0,37% | 662,51 | 666,40 | 662,51 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 69,13 | -2,21% | 70,69 | 70,69 | 69,11 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 307,09 | -0,58% | 308,87 | 308,87 | 306,96 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 671,06 | +0,10% | 669,58 | 672,05 | 669,13 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78,08 | -0,31% | 78,17 | 78,17 | 77,98 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 378,45 | -0,18% | 379,15 | 379,41 | 378,45 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 59,62 | +0,27% | 59,42 | 59,69 | 59,31 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 188,16 | -0,40% | 188,92 | 188,92 | 187,86 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 347,07 | -0,13% | 347,50 | 347,74 | 346,79 | - | - | - | |
| DAXSEC. ALL CONST.TR | 209,29 | +0,06% | 209,22 | 209,63 | 209,00 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 386,42 | -0,31% | 387,65 | 387,65 | 385,71 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 312,50 | -1,36% | 316,81 | 316,84 | 312,48 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 404,65 | -0,46% | 406,01 | 406,46 | 404,65 | - | - | - |
