Quotazioni in tempo reale di Germania Indici settoriali - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL AUTOM.TR | 248,36 | +0,52% | 247,08 | 249,70 | 247,02 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 352,44 | -1,20% | 356,71 | 359,80 | 352,44 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 399,49 | -0,16% | 400,55 | 401,15 | 397,33 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 83,65 | -0,25% | 83,85 | 84,39 | 83,56 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 283,49 | +0,32% | 282,60 | 284,40 | 281,37 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 654,69 | -1,76% | 666,40 | 670,69 | 653,18 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 69,63 | +0,23% | 69,47 | 70,38 | 69,28 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 305,21 | -0,69% | 307,33 | 307,66 | 304,73 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 668,23 | -0,46% | 672,17 | 673,66 | 665,75 | - | - | - | |
| DAXSEC. ALL BANKS TR | 78,61 | +0,17% | 78,44 | 78,79 | 78,08 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 382,16 | -0,55% | 384,27 | 386,91 | 381,62 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 58,21 | -0,48% | 58,49 | 59,19 | 58,04 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 184,64 | -0,51% | 185,58 | 187,56 | 184,41 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 339,93 | -0,76% | 342,53 | 342,84 | 338,65 | - | - | - | |
| DAXSEC. ALL CONST.TR | 210,75 | -1,14% | 213,51 | 214,15 | 209,27 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 385,55 | -0,51% | 387,49 | 389,61 | 384,49 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 314,39 | +0,03% | 314,30 | 314,44 | 314,28 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 399,51 | +0,26% | 399,34 | 402,46 | 398,09 | - | - | - |
