Quotazioni in tempo reale di Forex (128 coppie di valute) - Variazione - precedente chiusura

Strumento finanziario	Prezzo	Var.(%)	Apertura	Massimi	Minimo	Volumi	Cap.	Scambio di cap.
USD/ZAR	18,5611	+0,27%	18,5113	18,5695	18,4881	53.349	-	-	IA
USD/JPY	155,17	+0,26%	154,78	155,27	154,69	23.312	-	-	IA
CHF/ZAR	20,4193	+0,21%	20,3757	20,4228	20,3569	41.018	-	-	IA
USD/SEK	10,8925	+0,20%	10,8704	10,8971	10,8587	98.206	-	-	IA
EUR/ZAR	19,9383	+0,19%	19,8996	19,9414	19,8784	41.024	-	-	IA
CHF/JPY	170,62	+0,19%	170,30	170,74	170,22	42.823	-	-	IA
DKK/ZAR	2,6730	+0,19%	2,6679	2,6736	2,6652	27.483	-	-	IA
EUR/JPY	166,67	+0,17%	166,38	166,75	166,30	23.581	-	-	IA
USD/NOK	10,9411	+0,17%	10,9228	10,9500	10,9130	102.760	-	-	IA
GBP/ZAR	23,1791	+0,16%	23,1428	23,1858	23,1120	41.025	-	-	IA
EUR/AUD	1,6339	+0,15%	1,6316	1,6347	1,6307	9.240	-	-	IA
CAD/ZAR	13,4990	+0,14%	13,4794	13,5048	13,4625	39.470	-	-	IA
CHF/SEK	11,9815	+0,14%	11,9649	11,9869	11,9567	4.436	-	-	IA
GBP/JPY	193,78	+0,14%	193,49	193,87	193,36	13.046	-	-	IA
EUR/SEK	11,7011	+0,13%	11,6862	11,7036	11,6778	22.895	-	-	IA
USD/CAD	1,3750	+0,12%	1,3734	1,3752	1,3731	19.655	-	-	IA
DKK/SEK	1,5686	+0,12%	1,5667	1,5690	1,5656	9.914	-	-	IA
CAD/JPY	112,84	+0,12%	112,70	112,93	112,63	13.650	-	-	IA
NZD/JPY	92,92	+0,12%	92,81	92,95	92,73	14.988	-	-	IA
NZD/ZAR	11,1144	+0,12%	11,1012	11,1188	11,0877	38.714	-	-	IA
GBP/AUD	1,8997	+0,12%	1,8975	1,9008	1,8958	25.333	-	-	IA
NOK/ZAR	1,6965	+0,11%	1,6947	1,6967	1,6929	22.428	-	-	IA
CHF/NOK	12,0348	+0,10%	12,0233	12,0442	12,0162	4.489	-	-	IA
GBP/SEK	13,6038	+0,10%	13,5895	13,6105	13,5765	42.270	-	-	IA
USD/MXN	16,9227	+0,09%	16,9069	16,9359	16,8972	30.595	-	-	IA
EUR/NOK	11,7529	+0,09%	11,7426	11,7602	11,7360	47.583	-	-	IA
DKK/NOK	1,5757	+0,09%	1,5743	1,5765	1,5734	9.920	-	-	IA
USD/SGD	1,3561	+0,09%	1,3549	1,3567	1,3542	10.670	-	-	IA
USD/CZK	23,3099	+0,08%	23,2901	23,3155	23,2787	19.554	-	-	IA
NZD/SEK	6,5238	+0,08%	6,5188	6,5251	6,5141	9.443	-	-	IA