Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EUR/AUD | 1,6423 | +0,56% | 1,6332 | 1,6431 | 1,6323 | 37.887 | - | - | |
EUR/JPY | 168,26 | +0,51% | 167,41 | 168,45 | 167,22 | 363.387 | - | - | |
EUR/NZD | 1,8033 | +0,47% | 1,7948 | 1,8048 | 1,7938 | 45.961 | - | - | |
USD/JPY | 156,91 | +0,37% | 156,33 | 157,01 | 156,17 | 90.031 | - | - | |
EUR/ZAR | 20,0404 | +0,36% | 19,9702 | 20,0636 | 19,9580 | 174.038 | - | - | |
DKK/ZAR | 2,6869 | +0,34% | 2,6778 | 2,6897 | 2,6763 | 101.599 | - | - | |
GBP/AUD | 1,9204 | +0,31% | 1,9145 | 1,9232 | 1,9129 | 89.007 | - | - | |
CHF/JPY | 172,14 | +0,31% | 171,59 | 172,34 | 171,37 | 164.977 | - | - | |
EUR/SEK | 11,7518 | +0,29% | 11,7179 | 11,7721 | 11,7176 | 83.100 | - | - | |
EUR/NOK | 11,8139 | +0,28% | 11,7809 | 11,8226 | 11,7791 | 126.478 | - | - | |
DKK/NOK | 1,5840 | +0,27% | 1,5797 | 1,5850 | 1,5796 | 37.885 | - | - | |
DKK/SEK | 1,5756 | +0,27% | 1,5714 | 1,5783 | 1,5713 | 38.093 | - | - | |
EUR/GBP | 0,8552 | +0,25% | 0,8531 | 0,8555 | 0,8530 | 52.388 | - | - | |
EUR/CAD | 1,4680 | +0,25% | 1,4644 | 1,4690 | 1,4636 | 32.271 | - | - | |
GBP/JPY | 196,82 | +0,24% | 196,34 | 197,06 | 196,11 | 48.496 | - | - | |
CAD/JPY | 114,65 | +0,24% | 114,38 | 114,86 | 114,25 | 55.759 | - | - | |
USD/ZAR | 18,6805 | +0,23% | 18,6376 | 18,7399 | 18,6335 | 226.278 | - | - | |
GBP/NZD | 2,1086 | +0,23% | 2,1038 | 2,1127 | 2,1022 | 91.461 | - | - | |
EUR/CNH | 7,77563 | +0,18% | 7,76145 | 7,78080 | 7,75301 | 133.468 | - | - | |
CHF/ZAR | 20,4987 | +0,18% | 20,4629 | 20,5260 | 20,4478 | 174.018 | - | - | |
EUR/CHF | 0,9776 | +0,17% | 0,9759 | 0,9783 | 0,9753 | 22.775 | - | - | |
EUR/SGD | 1,4600 | +0,17% | 1,4575 | 1,4607 | 1,4560 | 30.272 | - | - | |
USD/SEK | 10,9540 | +0,16% | 10,9364 | 10,9898 | 10,9360 | 294.168 | - | - | |
USD/NOK | 11,0124 | +0,16% | 10,9949 | 11,0520 | 10,9919 | 304.876 | - | - | |
DKK/SGD | 0,1957 | +0,15% | 0,1954 | 0,1958 | 0,1952 | 26.025 | - | - | |
EUR/PLN | 4,3218 | +0,15% | 4,3152 | 4,3246 | 4,3136 | 24.311 | - | - | |
DKK/PLN | 0,5794 | +0,14% | 0,5786 | 0,5798 | 0,5783 | 30.451 | - | - | |
USD/CAD | 1,3684 | +0,12% | 1,3668 | 1,3701 | 1,3662 | 64.723 | - | - | |
EUR/USD | 1,0728 | +0,12% | 1,0715 | 1,0735 | 1,0690 | 64.167 | - | - | |
CHF/SEK | 12,0211 | +0,11% | 12,0070 | 12,0454 | 11,9986 | 21.696 | - | - |