Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/CNH | 4,82335 | -0,23% | 4,83377 | 4,83845 | 4,81781 | 36.845 | - | - | |
NOK/HUF | 33,143 | -0,23% | 33,220 | 33,229 | 33,129 | 18.515 | - | - | |
NOK/HKD | 0,7273 | -0,22% | 0,7289 | 0,7290 | 0,7268 | 4.220 | - | - | |
NOK/CZK | 2,1229 | -0,21% | 2,1273 | 2,1278 | 2,1225 | 9.749 | - | - | |
NZD/USD | 0,6095 | -0,20% | 0,6107 | 0,6111 | 0,6089 | 14.113 | - | - | |
NOK/PLN | 0,3654 | -0,19% | 0,3661 | 0,3661 | 0,3653 | 5.955 | - | - | |
AUD/JPY | 104,16 | -0,18% | 104,35 | 104,43 | 104,00 | 12.554 | - | - | |
AUD/USD | 0,6659 | -0,18% | 0,6672 | 0,6675 | 0,6646 | 15.790 | - | - | |
AUD/HKD | 5,1936 | -0,17% | 5,2033 | 5,2057 | 5,1843 | 5.474 | - | - | |
AUD/HUF | 236,73 | -0,17% | 237,12 | 237,27 | 236,32 | 28.359 | - | - | |
NZD/HUF | 216,68 | -0,17% | 217,04 | 217,21 | 216,49 | 26.756 | - | - | |
NZD/JPY | 95,35 | -0,17% | 95,51 | 95,59 | 95,27 | 15.990 | - | - | |
NOK/MXN | 1,5449 | -0,17% | 1,5475 | 1,5477 | 1,5442 | 30.848 | - | - | |
NOK/SGD | 0,1257 | -0,16% | 0,1259 | 0,1260 | 0,1257 | 7.125 | - | - | |
NZD/SGD | 0,8216 | -0,16% | 0,8229 | 0,8233 | 0,8212 | 7.752 | - | - | |
NZD/HKD | 4,7544 | -0,16% | 4,7627 | 4,7651 | 4,7491 | 5.226 | - | - | |
AUD/SGD | 0,8976 | -0,16% | 0,8990 | 0,8995 | 0,8965 | 7.828 | - | - | |
NZD/CZK | 13,878 | -0,15% | 13,899 | 13,909 | 13,870 | 5.946 | - | - | |
AUD/DKK | 4,5766 | -0,15% | 4,5835 | 4,5861 | 4,5704 | 1.061 | - | - | |
NZD/DKK | 4,1892 | -0,15% | 4,1953 | 4,1979 | 4,1869 | 1.067 | - | - | |
CAD/CNH | 5,31116 | -0,14% | 5,31851 | 5,31920 | 5,30952 | 38.029 | - | - | |
AUD/PLN | 2,6093 | -0,14% | 2,6129 | 2,6144 | 2,6056 | 1.718 | - | - | |
CHF/TRY | 35,3348 | -0,14% | 35,3891 | 35,3989 | 35,3086 | 3.428 | - | - | |
CHF/CNH | 7,95013 | -0,14% | 7,96082 | 7,96200 | 7,94789 | 43.042 | - | - | |
AUD/CZK | 15,16 | -0,13% | 15,19 | 15,19 | 15,14 | 5.350 | - | - | |
NZD/PLN | 2,3885 | -0,13% | 2,3916 | 2,3935 | 2,3871 | 1.716 | - | - | |
AUD/MXN | 11,0325 | -0,12% | 11,0458 | 11,0509 | 11,0140 | 21.396 | - | - | |
NZD/MXN | 10,0996 | -0,11% | 10,1104 | 10,1153 | 10,0904 | 20.845 | - | - | |
EUR/ILS | 3,99236 | -0,10% | 3,99648 | 3,99936 | 3,98957 | 21.096 | - | - | |
NZD/CAD | 0,8312 | -0,10% | 0,8320 | 0,8327 | 0,8306 | 16.448 | - | - |