Forex (128 currency pairs) price list and quotes - Previous close change

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
JPY/PLN	0.02572	-0.77%	0.02592	0.02593	0.02571	43,075	-	-	AI
JPY/NOK	0.07006	-0.72%	0.07057	0.07064	0.07004	81,042	-	-	AI
JPY/HUF	2.3245	-0.61%	2.3388	2.3395	2.3228	95,611	-	-	AI
JPY/MXN	0.10858	-0.60%	0.10923	0.10929	0.10847	91,590	-	-	AI
JPY/CZK	0.1496	-0.60%	0.1505	0.1505	0.1494	50,453	-	-	AI
JPY/HKD	0.05024	-0.57%	0.05053	0.05056	0.05023	19,322	-	-	AI
JPY/DKK	0.04460	-0.51%	0.04483	0.04485	0.04457	58,789	-	-	AI
JPY/SGD	0.00871	-0.46%	0.00875	0.00876	0.00871	39,011	-	-	AI
AUD/PLN	2.6325	-0.40%	2.6430	2.6444	2.6275	26,702	-	-	AI
AUD/NOK	7.1718	-0.35%	7.1973	7.2075	7.1629	52,079	-	-	AI
GBP/PLN	5.0016	-0.27%	5.0150	5.0209	4.9926	27,505	-	-	AI
EUR/PLN	4.3009	-0.26%	4.3124	4.3233	4.2982	33,283	-	-	AI
AUD/CZK	15.31	-0.26%	15.35	15.35	15.27	37,504	-	-	AI
DKK/PLN	0.5767	-0.26%	0.5782	0.5797	0.5763	44,923	-	-	AI
JPY/SEK	0.07007	-0.24%	0.07024	0.07048	0.06993	77,410	-	-	AI
AUD/HUF	237.91	-0.24%	238.49	238.66	237.31	143,487	-	-	AI
AUD/NZD	1.0962	-0.24%	1.0988	1.0989	1.0953	82,987	-	-	AI
AUD/MXN	11.1136	-0.24%	11.1400	11.1503	11.0888	293,654	-	-	AI
USD/PLN	4.0024	-0.23%	4.0114	4.0264	3.9966	68,336	-	-	AI
AUD/HKD	5.1415	-0.23%	5.1523	5.1578	5.1270	25,446	-	-	AI
AUD/CHF	0.5973	-0.22%	0.5986	0.5989	0.5961	71,111	-	-	AI
DKK/NOK	1.5709	-0.22%	1.5743	1.5780	1.5701	70,106	-	-	AI
CAD/PLN	2.9149	-0.21%	2.9208	2.9262	2.9121	58,259	-	-	AI
EUR/NOK	11.7178	-0.21%	11.7426	11.7709	11.7113	261,493	-	-	AI
GBP/NOK	13.6285	-0.20%	13.6558	13.6865	13.6097	243,589	-	-	AI
AUD/CAD	0.9031	-0.19%	0.9048	0.9055	0.9017	79,926	-	-	AI
CHF/PLN	4.4074	-0.18%	4.4154	4.4290	4.4031	62,426	-	-	AI
AUD/USD	0.6577	-0.18%	0.6589	0.6594	0.6558	85,047	-	-	AI
USD/NOK	10.9034	-0.18%	10.9228	10.9605	10.8863	517,941	-	-	AI
NZD/PLN	2.4013	-0.17%	2.4055	2.4099	2.3977	26,906	-	-	AI