Forex (128 currency pairs) price list and quotes - Previous close change - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AUD/SEK	7.1640	-0.08%	7.1733	7.1780	7.1571	1,609	-	-	AI
AUD/CAD	0.9110	-0.02%	0.9115	0.9116	0.9106	1,810	-	-	AI
AUD/DKK	4.5938	-0.02%	4.5964	4.5967	4.5932	352	-	-	AI
AUD/MXN	11.1137	-0.01%	11.1315	11.1470	11.1064	5,474	-	-	AI
AUD/HKD	5.2210	-0.01%	5.2222	5.2254	5.2210	165	-	-	AI
AUD/CHF	0.6085	+0.00%	0.6076	0.6088	0.6076	2,024	-	-	AI
AUD/SGD	0.9003	+0.00%	0.9013	0.9016	0.9002	1,878	-	-	AI
AUD/PLN	2.6239	+0.00%	2.6256	2.6267	2.6235	1,765	-	-	AI
AUD/NZD	1.0912	+0.01%	1.0916	1.0919	1.0904	2,280	-	-	AI
AUD/HUF	238.49	+0.01%	238.15	238.66	238.13	6,063	-	-	AI
AUD/USD	0.6693	+0.01%	0.6694	0.6698	0.6689	1,804	-	-	AI
AUD/NOK	7.1494	+0.02%	7.1634	7.1679	7.1464	1,643	-	-	AI
AUD/CNH	4.84170	+0.02%	4.84225	4.84532	4.83993	9,578	-	-	AI
AUD/JPY	104.22	+0.04%	104.26	104.29	104.05	2,058	-	-	AI
AUD/CZK	15.21	+0.07%	15.22	15.22	15.20	1,105	-	-	AI
AUD/ZAR	12.1597	+0.10%	12.1584	12.1726	12.1485	4,137	-	-	AI