Forex (128 valutaparen) koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AUD/MXN | 12,1222 | -1,16% | 12,2650 | 12,2671 | 12,1066 | 39.556 | - | - | |
AUD/HUF | 240,63 | -0,26% | 241,28 | 241,33 | 240,43 | 42.582 | - | - | |
AUD/PLN | 2,6494 | -0,23% | 2,6554 | 2,6556 | 2,6478 | 2.094 | - | - | |
AUD/DKK | 4,5694 | -0,21% | 4,5789 | 4,5789 | 4,5663 | 1.482 | - | - | |
AUD/CZK | 15,09 | -0,20% | 15,12 | 15,12 | 15,08 | 7.584 | - | - | |
AUD/HKD | 5,1510 | -0,20% | 5,1611 | 5,1620 | 5,1472 | 5.270 | - | - | |
AUD/CNH | 4,79289 | -0,17% | 4,80111 | 4,80184 | 4,78934 | 43.031 | - | - | |
AUD/SEK | 6,9141 | -0,16% | 6,9249 | 6,9250 | 6,9088 | 8.644 | - | - | |
AUD/CHF | 0,5915 | -0,15% | 0,5924 | 0,5925 | 0,5910 | 12.580 | - | - | |
AUD/USD | 0,6597 | -0,15% | 0,6607 | 0,6608 | 0,6591 | 16.514 | - | - | |
AUD/SGD | 0,8925 | -0,13% | 0,8937 | 0,8939 | 0,8920 | 10.385 | - | - | |
AUD/CAD | 0,9080 | -0,13% | 0,9092 | 0,9092 | 0,9075 | 14.395 | - | - | |
AUD/NOK | 7,0268 | -0,12% | 7,0351 | 7,0359 | 7,0219 | 9.063 | - | - | |
AUD/NZD | 1,0774 | -0,06% | 1,0781 | 1,0782 | 1,0768 | 18.229 | - | - | |
AUD/JPY | 103,72 | -0,05% | 103,77 | 103,85 | 103,63 | 14.004 | - | - | |
AUD/ZAR | 12,3736 | -0,05% | 12,3797 | 12,3811 | 12,3550 | 41.106 | - | - |