Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALEPH.IM - ALEPH/USD | 0,369300 | +83,28% | 0,365900 | 0,374700 | 0,362700 | 90.821 | - | - | |
| VELO - VELO/USD | 0,023799 | +71,52% | 0,022767 | 0,023991 | 0,022664 | 532.040 | 8M | 0,16% | |
| MATH - MATH/USD | 0,417000 | +49,89% | 0,416000 | 0,425000 | 0,414000 | 17.852 | 60M | 0,01% | |
| HIGHSTREET - HIGH/USD | 4,24 | +38,02% | 4,15 | 4,24 | 4,07 | 7.792 | - | - | |
| MANGO PROTOCOL - MNGO/USD | 0,030400 | +32,75% | 0,030400 | 0,030400 | 0,030400 | 700 | - | - | |
| TELLOR - TRB/USD | 117,44 | +30,68% | 128,31 | 134,79 | 114,62 | 8.496 | 273M | 0,37% | |
| FORTA - FORT/USD | 0,264600 | +25,88% | 0,266700 | 0,268700 | 0,264500 | 21.053 | - | - | |
| SUKU - SUKU/USD | 0,147300 | +22,14% | 0,145400 | 0,149000 | 0,144200 | 99.007 | 18M | 0,08% | |
| ENERGY WEB TOKEN - EWT/USD | 3,03 | +20,77% | 3,05 | 3,08 | 3,01 | 2.053 | 122M | 0,01% | |
| OMNI - OMNI/USD | 1,30 | +18,18% | 1,40 | 1,40 | 1,30 | 19 | 1M | 0,00% | |
| THETA FUEL - TFUEL/USD | 0,109235 | +16,12% | 0,107801 | 0,110324 | 0,105901 | 1.141 | - | - | |
| OPENLEVERAGE - OLE/USD | 0,102065 | +14,17% | 0,101845 | 0,102065 | 0,097682 | 5.530 | - | - | |
| ARCBLOCK - ABT/USD | 3,25 | +12,26% | 3,20 | 3,29 | 3,18 | 19.809 | - | - | |
| ARWEAVE - AR/USD | 38,70 | +10,09% | 37,35 | 39,00 | 37,35 | 32 | - | - | |
| PEPE (X100) - PEPE/USD | 0,000806 | +3,73% | 0,000795 | 0,000812 | 0,000792 | 207.679.564 | - | - | |
| FERRO - FER/USD | 0,009733 | +2,70% | 0,009852 | 0,009853 | 0,009733 | 20.050 | - | - | |
| CHRONO.TECH - TIME/USD | 32,02 | +2,10% | 31,95 | 32,27 | 31,95 | 66 | - | - | |
| DYPIUS - DYP/USD | 0,437100 | +2,08% | 0,436000 | 0,438000 | 0,433120 | 5.193 | - | - | |
| AKASH NETWORK - AKT/USD | 4,50 | +2,00% | 4,27 | 4,54 | 4,27 | 38.900 | - | - | |
| LEO TOKEN - LEO/USD | 5,96 | +1,56% | 5,96 | 5,96 | 5,94 | 10 | 5.598M | 0,00% | |
| MAGIC INTERNET MONEY - MIM/USD | 0,962390 | +1,30% | 0,986910 | 0,988420 | 0,962390 | 83 | - | - | |
| PAX DOLLAR - USDP/USD | 1,00 | +0,30% | 1,00 | 1,00 | 1,00 | 200 | - | - | |
| TRON - TRX/USD | 0,123559 | +0,28% | 0,122997 | 0,124031 | 0,122694 | 46.390 | 12.587M | 0,00% | |
| BINANCE COIN - BNB/USD | 587,56 | +0,21% | 588,23 | 591,70 | 586,40 | 83 | 98.791M | 0,00% | |
| SANTOS FC FAN TOKEN - SANTOS/USD | 3,81 | +0,05% | 3,81 | 3,81 | 3,81 | 63 | - | - | |
| USD COIN - USDC/USD | 1,00 | -0,01% | 1,00 | 1,00 | 1,00 | 189.191 | 42.307M | 0,00% | |
| TETHER - USDT/USD | 1,00 | -0,01% | 1,00 | 1,00 | 1,00 | 2.684.197 | 77.246M | 0,00% | |
| PAYPAL USD - PYUSD/USD | 0,999611 | -0,02% | 0,999811 | 0,999994 | 0,999598 | 3.655 | - | - | |
| DAI - DAI/USD | 0,999552 | -0,04% | 0,999437 | 0,999896 | 0,999374 | 6.106 | 8.968M | 0,00% | |
| RENDER TOKEN - RNDR/USD | 10,31 | -0,11% | 9,89 | 10,43 | 9,88 | 71.020 | - | - |
