Cryptovaluta in USD koerslijst en quotes - Variatie sinds 1 maand - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCBLOCK - ABT/USD | 4,09 | +84,44% | 4,05 | 4,11 | 4,04 | 8.441 | - | - | |
| API3 - API3/USD | 3,01 | +28,53% | 3,04 | 3,05 | 2,98 | 5.382 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0,041720 | +26,77% | 0,039430 | 0,041900 | 0,039300 | 2.392.676 | - | - | |
| ADVENTURE GOLD - AGLD/USD | 1,35 | +20,92% | 1,34 | 1,35 | 1,32 | 1.560 | 104M | 0,00% | |
| ARWEAVE - AR/USD | 43,32 | +20,07% | 44,01 | 44,01 | 42,50 | 90 | - | - | |
| AIRSWAP - AST/USD | 0,156700 | +16,68% | 0,159300 | 0,159600 | 0,155500 | 51.979 | 27M | 0,03% | |
| ARAGON - ANT/USD | 9,50 | +16,00% | 9,45 | 9,56 | 9,45 | 11 | 361M | 0,00% | |
| AAVE - AAVE/USD | 102,57 | +14,73% | 102,88 | 103,92 | 101,25 | 863 | 1.379M | 0,01% | |
| AIOZ NETWORK - AIOZ/USD | 0,740520 | +14,06% | 0,739093 | 0,747458 | 0,734609 | 62.095 | - | - | |
| AMPLEFORTH - AMPL/USD | 1,16 | +13,79% | 1,17 | 1,17 | 1,16 | 181 | 273M | 0,00% | |
| ARPA CHAIN - ARPA/USD | 0,077694 | +13,61% | 0,077994 | 0,078485 | 0,076805 | 107.035 | 76M | 0,01% | |
| AUDIUS - AUDIO/USD | 0,198035 | +12,26% | 0,198804 | 0,201191 | 0,196785 | 126.031 | 101M | 0,02% | |
| AKASH NETWORK - AKT/USD | 4,78 | +11,59% | 4,87 | 4,93 | 4,77 | 12.751 | - | - | |
| ALIEN WORLDS - TLM/USD | 0,018160 | +11,07% | 0,018590 | 0,018590 | 0,018150 | 8.559 | - | - | |
| ALPHA FINANCE LAB - ALPHA/USD | 0,122943 | +10,58% | 0,123801 | 0,123911 | 0,122413 | 247 | 55M | 0,00% | |
| ACCESS PROTOCOL - ACS/USD | 0,002566 | +10,27% | 0,002558 | 0,002570 | 0,002541 | 2.101.581 | - | - | |
| ARBITRUM - ARB/USD | 1,13 | +6,76% | 1,13 | 1,13 | 1,12 | 95.876 | - | - | |
| AMBIRE ADEX - ADX/USD | 0,206810 | +4,51% | 0,207440 | 0,207440 | 0,206810 | 3.281 | 29M | 0,00% | |
| AXIE INFINITY SHARDS - AXS/USD | 7,40 | +3,35% | 7,45 | 7,45 | 7,34 | 2.058 | 502M | 0,00% | |
| APECOIN - APE/USD | 1,27 | +2,91% | 1,28 | 1,28 | 1,27 | 25.570 | - | - | |
| AVALANCHE - AVAX/USD | 36,10 | +2,32% | 35,95 | 36,31 | 35,77 | 17.678 | 8.780M | 0,01% | |
| AUSSIE DIGITAL - AUD/USD | 0,663539 | +1,15% | 0,663159 | 0,664788 | 0,662399 | 86.534 | - | - | |
| APTOS - APT/USD | 9,16 | +0,55% | 9,18 | 9,20 | 9,07 | 13.620 | - | - | |
| AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,16 | +0,45% | 4,22 | 4,22 | 4,13 | 1.109 | 36M | 0,01% | |
| ALCHEMIX - ALCX/USD | 24,55 | -2,39% | 24,79 | 24,81 | 24,46 | 329 | - | - | |
| AXELAR - AXL/USD | 1,069572 | -3,40% | 1,103121 | 1,105288 | 1,069572 | 35.549 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,125920 | -4,53% | 0,121270 | 0,131900 | 0,121270 | 7.140 | - | - | |
| AVENTUS - AVT/USD | 3,25 | -6,07% | 3,24 | 3,26 | 3,23 | 1.980 | 27M | 0,02% | |
| ALCHEMY PAY - ACH/USD | 0,030127 | -8,40% | 0,030225 | 0,030274 | 0,029865 | 715.719 | 106M | 0,02% | |
| AERGO - AERGO/USD | 0,120916 | -8,81% | 0,121394 | 0,121401 | 0,120430 | 3.757 | - | - |
