Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AVALANCHE - AVAX/USD | 36,32 | -1,76% | 36,98 | 37,44 | 36,21 | 139.972 | 8.833M | 0,06% | |
AAVE - AAVE/USD | 103,78 | -2,43% | 106,33 | 107,52 | 102,54 | 7.546 | 1.395M | 0,06% | |
ALGORAND - ALGO/USD | 0,190000 | +0,00% | 0,190000 | 0,200000 | 0,190000 | 2.272.628 | 1.206M | 0,04% | |
AXIE INFINITY SHARDS - AXS/USD | 7,84 | +1,16% | 7,74 | 8,04 | 7,65 | 16.326 | 532M | 0,02% | |
ANKR NETWORK - ANKR/USD | 0,044227 | -1,62% | 0,044953 | 0,045693 | 0,043840 | 2.883.732 | 361M | 0,04% | |
ARAGON - ANT/USD | 9,45 | -3,96% | 9,84 | 9,89 | 9,35 | 509 | 359M | 0,00% | |
AMP - AMP/USD | 0,007030 | +0,43% | 0,007000 | 0,007090 | 0,006970 | 63.291.895 | 338M | 0,13% | |
AMPLEFORTH - AMPL/USD | 1,18 | -6,35% | 1,26 | 1,31 | 1,16 | 8.630 | 278M | 0,00% | |
AELF - ELF/USD | 0,522760 | -0,10% | 0,523340 | 0,550303 | 0,520410 | 321 | 241M | 0,00% | |
ALCHEMY PAY - ACH/USD | 0,031038 | -1,21% | 0,031419 | 0,032155 | 0,030639 | 10.934.262 | 110M | 0,31% | |
AAVEGOTCHI - GHST/USD | 1,58 | +1,28% | 1,56 | 1,65 | 1,55 | 54.552 | 108M | 0,08% | |
AUDIUS - AUDIO/USD | 0,207299 | -0,54% | 0,208427 | 0,222992 | 0,206385 | 1.061.038 | 106M | 0,21% | |
ADVENTURE GOLD - AGLD/USD | 1,31 | -1,50% | 1,33 | 1,37 | 1,30 | 22.364 | 101M | 0,03% | |
ARPA CHAIN - ARPA/USD | 0,075891 | +0,25% | 0,075700 | 0,084486 | 0,075305 | 7.412.950 | 75M | 0,75% | |
ALPHA FINANCE LAB - ALPHA/USD | 0,125442 | +0,47% | 0,124741 | 0,128155 | 0,123764 | 35.500 | 56M | 0,01% | |
AMPLEFORTH GOVERNANCE TOKEN - FORTH/USD | 4,16 | -0,72% | 4,19 | 4,31 | 4,12 | 12.517 | 36M | 0,14% | |
AMBIRE ADEX - ADX/USD | 0,216340 | +1,48% | 0,213180 | 0,219760 | 0,211630 | 4.152 | 30M | 0,00% | |
AVENTUS - AVT/USD | 3,31 | -2,36% | 3,39 | 3,42 | 3,31 | 23.309 | 27M | 0,28% | |
AIRSWAP - AST/USD | 0,158400 | +1,08% | 0,156000 | 0,163800 | 0,155600 | 553.851 | 27M | 0,32% | |
APENFT (X100) - NFT/USD | 0,000044 | +0,00% | 0,000044 | 0,000045 | 0,000044 | 24.213.365 | - | - | |
ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,015254 | -2,59% | 0,015645 | 0,015661 | 0,014919 | 2.046.110 | - | - | |
ARIVA - ARV/USD | 0,000034 | +0,00% | 0,000034 | 0,000034 | 0,000034 | 61.309 | - | - | |
APECOIN - APE/USD | 1,32 | +0,76% | 1,31 | 1,35 | 1,30 | 396.505 | - | - | |
AIOZ NETWORK - AIOZ/USD | 0,747612 | -3,20% | 0,772321 | 0,775825 | 0,745058 | 683.308 | - | - | |
ARBITRUM - ARB/USD | 1,15 | -4,17% | 1,20 | 1,21 | 1,14 | 1.084.078 | - | - | |
ARWEAVE - AR/USD | 38,29 | +0,53% | 38,12 | 39,34 | 36,87 | 710 | - | - | |
AURORA - AURORA/USD | 0,197113 | +0,56% | 0,196023 | 0,201888 | 0,196023 | 243.796 | - | - | |
APTOS - APT/USD | 9,07 | -2,99% | 9,35 | 9,54 | 9,04 | 212.996 | - | - | |
AUSSIE DIGITAL - AUD/USD | 0,661800 | -0,40% | 0,664480 | 0,666540 | 0,661550 | 510.771 | - | - | |
ALIEN WORLDS - TLM/USD | 0,018680 | -1,27% | 0,018920 | 0,019250 | 0,018560 | 246.450 | - | - |