Cryptovaluta in USD koerslijst en quotes - Kapitalisering - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0,103685 | -0,65% | 0,104362 | 0,107382 | 0,103685 | 17.143.375 | 1.898M | 0,09% | |
| HELIUM - HNT/USD | 4,12 | -0,24% | 4,13 | 4,20 | 4,09 | 124.865 | 414M | 0,12% | |
| HORIZEN - ZEN/USD | 9,77 | +0,21% | 9,72 | 10,10 | 9,65 | 6.227 | 116M | 0,05% | |
| HUOBI TOKEN - HT/USD | 0,548530 | +0,55% | 0,545550 | 0,548530 | 0,545550 | 91 | 87M | 0,00% | |
| HARVEST FINANCE - FARM/USD | 70,44 | -0,40% | 70,72 | 72,86 | 70,05 | 2.203 | 45M | 0,34% | |
| HARMONY - ONE/USD | 0,022392 | -4,27% | 0,023420 | 0,023655 | 0,022382 | 427.200 | - | - | |
| HYDRADX - HDX/USD | 0,014000 | -6,67% | 0,015000 | 0,015100 | 0,013400 | 562.597 | - | - | |
| HOLO - HOT/USD | 0,002532 | +0,76% | 0,002513 | 0,002600 | 0,002377 | 557.175 | - | - | |
| HASHFLOW - HFT/USD | 0,300057 | -1,82% | 0,305604 | 0,313992 | 0,299957 | 603.045 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0,004918 | +1,30% | 0,004837 | 0,005056 | 0,004805 | 17.588.667 | - | - | |
| HUMAN TOKEN - HMT/USD | 0,029030 | -1,02% | 0,029330 | 0,029360 | 0,028944 | 7.692 | - | - | |
| HOPR - HOPR/USD | 0,095600 | +0,10% | 0,096000 | 0,099500 | 0,094800 | 462.296 | - | - | |
| HIGHSTREET - HIGH/USD | 6,54 | +1,08% | 6,47 | 6,95 | 6,41 | 109.990 | - | - |
