Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0.108613 | +0.02% | 0.108593 | 0.110847 | 0.102407 | 22 673 656 | 1 988M | 0.12% | |
| HELIUM - HNT/USD | 4.77 | +0.85% | 4.73 | 4.94 | 4.57 | 46 308 | 480M | 0.05% | |
| HORIZEN - ZEN/USD | 8.51 | +4.03% | 8.13 | 9.04 | 7.83 | 8 089 | 101M | 0.07% | |
| HUOBI TOKEN - HT/USD | 0.600910 | -4.84% | 0.631470 | 0.631470 | 0.600070 | 165 | 95M | 0.00% | |
| HARVEST FINANCE - FARM/USD | 68.27 | -4.65% | 71.60 | 71.95 | 66.67 | 6 706 | 44M | 1.05% | |
| HARMONY - ONE/USD | 0.019463 | +1.75% | 0.019147 | 0.020145 | 0.018271 | 1 020 060 | - | - | |
| HYDRADX - HDX/USD | 0.015900 | +5.30% | 0.015100 | 0.017000 | 0.014300 | 1 418 701 | - | - | |
| HOLO - HOT/USD | 0.002204 | +0.78% | 0.002187 | 0.002280 | 0.002089 | 2 943 380 | - | - | |
| HASHFLOW - HFT/USD | 0.289200 | +0.27% | 0.288412 | 0.298376 | 0.274129 | 1 232 209 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.004959 | -0.50% | 0.005010 | 0.005123 | 0.004883 | 13 851 292 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.028680 | +1.37% | 0.028291 | 0.029360 | 0.027800 | 7 907 | - | - | |
| HOPR - HOPR/USD | 0.093300 | -3.42% | 0.097100 | 0.097300 | 0.091600 | 904 532 | - | - | |
| HIGHSTREET - HIGH/USD | 4.65 | -2.31% | 4.76 | 4.82 | 4.45 | 118 960 | - | - |
