Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre T
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
TETHER - USDT/USD | 1.000105 | +0.02% | 0.999956 | 1.000191 | 0.999746 | 59 995 418 | 77 254M | 0.08% | |
TRON - TRX/USD | 0.126131 | -0.85% | 0.127832 | 0.128101 | 0.125241 | 1 357 762 | 12 849M | 0.00% | |
TEZOS - XTZ/USD | 0.890000 | +0.00% | 0.890000 | 0.920000 | 0.850000 | 619 761 | 775M | 0.07% | |
TETHER GOLD - XAUT/USD | 2 338.70 | -1.11% | 2 365.00 | 2 366.30 | 2 337.10 | 30 | 388M | 0.02% | |
THE SANDBOX - SAND/USD | 0.417548 | +0.28% | 0.416391 | 0.427757 | 0.401009 | 413 434 | 384M | 0.04% | |
TELLOR - TRB/USD | 128.33 | -3.04% | 132.35 | 145.28 | 125.44 | 39 122 | 299M | 1.68% | |
TRUEFI - TRU/USD | 0.106188 | -2.76% | 0.109205 | 0.111682 | 0.101815 | 2 383 281 | 58M | 0.43% | |
TRANCHESS - CHESS/USD | 0.175230 | -1.27% | 0.177500 | 0.180390 | 0.171130 | 1 639 | 9M | 0.00% | |
TRUST WALLET TOKEN - TWT/USD | 1.04 | -3.70% | 1.08 | 1.08 | 1.04 | 15 | - | - | |
TOMINET - TOMI/USD | 0.482200 | -1.65% | 0.490300 | 0.498400 | 0.478010 | 7 267 | - | - | |
THORCHAIN - RUNE/USD | 5.90 | -3.28% | 6.10 | 6.19 | 5.79 | 36 693 | - | - | |
TERRACLASSICUSD - USTC/USD | 0.021980 | -6.07% | 0.023400 | 0.023770 | 0.021980 | 1 264 927 | - | - | |
TOKEMAK - TOKE/USD | 0.790000 | +2.60% | 0.770000 | 0.800000 | 0.770000 | 209 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.178204 | +6.24% | 0.167740 | 0.184162 | 0.165230 | 911 076 | - | - | |
TECTONIC (X100) - TONIC/USD | 0.000010 | +0.00% | 0.000010 | 0.000010 | 0.000010 | 1 331 398 112 | - | - | |
THE OPEN NETWORK - TONCOIN/USD | 7.24 | +3.58% | 6.99 | 7.50 | 6.80 | 11 633 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000105 | +0.00% | 0.000105 | 0.000107 | 0.000101 | 901 801 190 | - | - | |
TELOS - TLOS/USD | 0.301640 | +4.44% | 0.288810 | 0.320300 | 0.287430 | 10 305 | - | - | |
THE GRAPH - GRT/USD | 0.280177 | +0.48% | 0.278841 | 0.289032 | 0.260757 | 6 843 013 | - | - | |
THETA FUEL - TFUEL/USD | 0.095425 | -3.51% | 0.098901 | 0.099185 | 0.092183 | 145 057 | - | - |