Palmarès et cotations Crypto-monnaies en USD - Capitalisation - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SOLANA - SOL/USD | 145.88 | +1.74% | 143.39 | 147.25 | 137.89 | 45 521 | 44 980M | 0.01% | |
STELLAR - XLM/USD | 0.105261 | +0.51% | 0.104726 | 0.105836 | 0.101027 | 8 279 899 | 2 595M | 0.03% | |
SYNTHETIX - SNX/USD | 2.53 | -0.39% | 2.54 | 2.59 | 2.42 | 91 902 | 495M | 0.05% | |
SIACOIN - SC/USD | 0.006669 | -1.14% | 0.006748 | 0.006801 | 0.006410 | 4 183 119 | 331M | 0.01% | |
SUSHI - SUSHI/USD | 1.08 | +0.93% | 1.07 | 1.10 | 1.02 | 387 187 | 208M | 0.20% | |
SKALE NETWORK - SKL/USD | 0.070500 | +1.44% | 0.069500 | 0.071700 | 0.066200 | 3 459 094 | 186M | 0.13% | |
SUN TOKEN - SUN/USD | 0.013244 | -0.56% | 0.013319 | 0.013359 | 0.013137 | 9 666 | 139M | 0.00% | |
STATUS NETWORK TOKEN - SNT/USD | 0.035605 | -2.35% | 0.036532 | 0.040647 | 0.034305 | 112 460 | 138M | 0.00% | |
STORJ - STORJ/USD | 0.510000 | +2.00% | 0.500000 | 0.520000 | 0.480000 | 71 574 | 73M | 0.05% | |
SXP - SXP/USD | 0.320000 | +0.00% | 0.320000 | 0.330000 | 0.310000 | 20 617 | 62M | 0.01% | |
SECRET - SCRT/USD | 0.375700 | -2.14% | 0.385000 | 0.399600 | 0.364100 | 29 158 | 58M | 0.02% | |
SWFTCOIN - SWFTC/USD | 0.004550 | -1.24% | 0.004603 | 0.004651 | 0.004432 | 13 208 219 | 30M | 0.20% | |
SELFKEY - KEY/USD | 0.006459 | -2.92% | 0.006653 | 0.006687 | 0.006230 | 1 076 796 | 18M | 0.04% | |
SUKU - SUKU/USD | 0.137500 | -1.79% | 0.140000 | 0.142000 | 0.131200 | 719 865 | 16M | 0.60% | |
SHIDEN NETWORK - SDN/USD | 0.208639 | -1.04% | 0.210840 | 0.212999 | 0.203642 | 1 551 | 11M | 0.00% | |
SERUM - SRM/USD | 0.050000 | +0.00% | 0.050000 | 0.050000 | 0.050000 | 95 356 | 7M | 0.07% | |
SABER - SBR/USD | 0.002650 | -1.49% | 0.002680 | 0.002720 | 0.002600 | 663 713 | 1M | 0.17% | |
SUDOSWAP - SUDO/USD | 0.112900 | +7.93% | 0.104800 | 0.118100 | 0.102800 | 35 780 | - | - | |
STAFI - FIS/USD | 0.463986 | -4.45% | 0.485598 | 0.489741 | 0.454983 | 133 169 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.225000 | +1.81% | 0.221000 | 0.230000 | 0.214000 | 14 509 | - | - | |
SEI - SEI/USD | 0.489492 | -2.06% | 0.499811 | 0.509658 | 0.472352 | 2 506 121 | - | - | |
SUPERRARE - RARE/USD | 0.132514 | -4.64% | 0.138965 | 0.139137 | 0.130621 | 1 222 075 | - | - | |
SWEAT ECONOMY - SWEAT/USD | 0.009290 | +0.32% | 0.009260 | 0.009460 | 0.008997 | 773 024 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000793 | +0.76% | 0.000787 | 0.000810 | 0.000755 | 167 190 550 | - | - | |
SLEEPLESS (X100) - AI/USD | 112.01 | -3.28% | 115.81 | 115.81 | 103.43 | 3 145 | - | - | |
STACKS - STX/USD | 2.04 | +2.51% | 1.99 | 2.07 | 1.88 | 922 859 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 362 | - | - | |
SUPERVERSE - SUPER/USD | 0.987506 | +2.13% | 0.966865 | 1.027600 | 0.924928 | 449 837 | - | - | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 0.988400 | -0.48% | 0.993200 | 0.995400 | 0.988400 | 3 416 | - | - | |
SENATE - SENATE/USD | 0.062791 | +0.75% | 0.062322 | 0.062791 | 0.062250 | 4 676 | - | - |