Palmarès et cotations Crypto-monnaies en USD - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SABER - SBR/USD | 0.002600 | -0.38% | 0.002610 | 0.002680 | 0.002520 | 1 363 893 | 1M | 0.36% | |
SAMOYEDCOIN - SAMO/USD | 0.007937 | +8.92% | 0.007287 | 0.007983 | 0.007097 | 852 115 | - | - | |
SANTOS FC FAN TOKEN - SANTOS/USD | 3.81 | +0.00% | 3.81 | 3.81 | 3.81 | 662 | - | - | |
SECRET - SCRT/USD | 0.382800 | -1.42% | 0.388300 | 0.392700 | 0.374800 | 29 016 | 60M | 0.02% | |
SEI - SEI/USD | 0.529366 | +1.68% | 0.520608 | 0.530744 | 0.512498 | 1 888 909 | - | - | |
SELFKEY - KEY/USD | 0.007102 | +1.79% | 0.006977 | 0.007135 | 0.006869 | 1 515 812 | 20M | 0.05% | |
SENATE - SENATE/USD | 0.066495 | -10.07% | 0.073937 | 0.074225 | 0.066008 | 15 773 | - | - | |
SERUM - SRM/USD | 0.050000 | +25.00% | 0.040000 | 0.050000 | 0.040000 | 121 612 | 7M | 0.09% | |
SHAPESHIFT FOX TOKEN - FOX/USD | 0.090100 | -6.15% | 0.095800 | 0.097300 | 0.089700 | 3 683 144 | - | - | |
SHIBA INU - SHIB/USD | 0.000023 | +0.00% | 0.000023 | 0.000024 | 0.000022 | 1 273 059 764 | 12 630M | 0.00% | |
SHIDEN NETWORK - SDN/USD | 0.214666 | -2.86% | 0.220985 | 0.220986 | 0.207749 | 2 111 | 12M | 0.00% | |
SHIMMER - SMR/USD | 0.008958 | -2.19% | 0.009159 | 0.009167 | 0.008200 | 380 804 | - | - | |
SHPING COIN - SHPING/USD | 0.008846 | +0.84% | 0.008814 | 0.009700 | 0.008731 | 13 360 109 | - | - | |
SIACOIN - SC/USD | 0.007081 | +1.16% | 0.007000 | 0.007141 | 0.006891 | 4 608 767 | 352M | 0.01% | |
SIDUS - SIDUS/USD | 0.006405 | -6.41% | 0.006844 | 0.006845 | 0.006278 | 311 752 | - | - | |
SKALE NETWORK - SKL/USD | 0.072199 | +1.98% | 0.070799 | 0.072799 | 0.068899 | 5 424 430 | 191M | 0.21% | |
SLEEPLESS (X100) - AI/USD | 111.50 | +6.35% | 104.84 | 111.50 | 104.84 | 2 034 | - | - | |
SMOOTH LOVE POTION - SLP/USD | 0.003948 | +2.79% | 0.003839 | 0.003957 | 0.003713 | 3 191 900 | - | - | |
SOLANA - SOL/USD | 150.42 | +5.81% | 142.15 | 151.42 | 140.53 | 92 064 | 46 380M | 0.03% | |
SOMNIUM SPACE CUBES - SOMNIUM/USD | 1.00 | +0.00% | 1.00 | 1.01 | 1.00 | 3 246 | - | - | |
SONGBIRD - SGB/USD | 0.009319 | -3.16% | 0.009623 | 0.009971 | 0.009263 | 4 868 124 | - | - | |
SPELL TOKEN - SPELL/USD | 0.000846 | +2.42% | 0.000826 | 0.000851 | 0.000806 | 131 692 867 | - | - | |
SPERAX - SPA/USD | 0.013556 | +0.47% | 0.013492 | 0.013897 | 0.013252 | 3 764 667 | - | - | |
SPLINTERLANDS - SPS/USD | 0.012594 | +1.08% | 0.012473 | 0.012680 | 0.012374 | 3 460 | - | - | |
STACKS - STX/USD | 2.08 | +0.97% | 2.06 | 2.09 | 1.99 | 1 061 664 | - | - | |
STAFI - FIS/USD | 0.528891 | -1.01% | 0.534298 | 0.541262 | 0.511162 | 23 515 | - | - | |
STAR ATLAS - ATLAS/USD | 0.003970 | +2.85% | 0.003860 | 0.004200 | 0.003820 | 4 534 955 | - | - | |
STAR ATLAS DAO - POLIS/USD | 0.230000 | +6.48% | 0.218000 | 0.230000 | 0.216000 | 25 224 | - | - | |
STARGATE FINANCE - STG/USD | 0.482799 | +2.56% | 0.470750 | 0.483649 | 0.465820 | 7 485 | - | - | |
STATUS NETWORK TOKEN - SNT/USD | 0.038075 | +0.13% | 0.038025 | 0.041430 | 0.035501 | 87 810 | 148M | 0.00% |