Palmarès et cotations Crypto-monnaies en USD - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ECHELON PRIME - PRIME/USD | 15.24 | -11.34% | 17.19 | 17.21 | 15.17 | 24 337 | - | - | |
| EGOLD - EGLD/USD | 40.20 | -1.47% | 40.80 | 41.80 | 39.20 | 4 916 | 814M | 0.02% | |
| ELASTOS - ELA/USD | 2.91 | -4.59% | 3.05 | 3.07 | 2.89 | 13 903 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 3.37 | -5.87% | 3.58 | 3.70 | 3.28 | 21 416 | 136M | 0.05% | |
| ENJIN COIN - ENJ/USD | 0.300000 | -3.23% | 0.310000 | 0.320000 | 0.280000 | 230 713 | 280M | 0.02% | |
| ENZYME - MLN/USD | 21.62 | -2.08% | 22.08 | 22.78 | 21.34 | 2 739 | 31M | 0.19% | |
| EOS - EOS/USD | 0.790000 | -3.66% | 0.820000 | 0.830000 | 0.790000 | 509 474 | 773M | 0.05% | |
| ETHEREUM - ETH/USD | 2 906.61 | -4.26% | 3 036.14 | 3 052.93 | 2 879.21 | 8 013 | 345 402M | 0.01% | |
| ETHEREUM CLASSIC - ETC/USD | 26.52 | -4.09% | 27.65 | 27.82 | 26.30 | 51 728 | 3 495M | 0.04% | |
| ETHEREUM NAME SERVICE - ENS/USD | 13.79 | -5.29% | 14.56 | 14.71 | 13.55 | 9 969 | 304M | 0.05% | |
| ETHEREUM POW - ETHW/USD | 3.41 | -4.75% | 3.58 | 3.68 | 3.33 | 4 339 | - | - | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.196330 | -5.33% | 0.207000 | 0.208940 | 0.196330 | 4 836 | - | - | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.74 | -2.67% | 4.87 | 5.31 | 4.67 | 24 334 | - | - | |
| EULER - EUL/USD | 5.47 | -6.50% | 5.58 | 6.37 | 5.41 | 709 | - | - | |
| EURO COIN - EURC/USD | 1.08 | +0.93% | 1.07 | 1.08 | 1.07 | 139 159 | - | - | |
| EURO TETHER - EURT/USD | 1.07 | +0.00% | 1.07 | 1.08 | 1.06 | 2 079 | 43M | 0.01% | |
| EVEREST - EVEREST/USD | 0.103790 | +0.15% | 0.103630 | 0.108010 | 0.100000 | 64 592 | - | - |
