Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EVEREST - EVEREST/USD | 0.127280 | +7.29% | 0.118630 | 0.130380 | 0.088854 | 22 740 | - | - | |
| ECHELON PRIME - PRIME/USD | 18.31 | +5.41% | 17.37 | 18.40 | 17.29 | 22 205 | - | - | |
| ENERGY WEB TOKEN - EWT/USD | 3.63 | +5.22% | 3.45 | 3.85 | 3.38 | 29 093 | 146M | 0.07% | |
| ETHEREUM NAME SERVICE - ENS/USD | 15.11 | +5.15% | 14.37 | 15.12 | 14.09 | 5 625 | 333M | 0.03% | |
| ETHERNITY CHAIN - ETHERNITY/USD | 4.47 | +4.44% | 4.28 | 4.50 | 4.22 | 6 136 | - | - | |
| ETHEREUM POW - ETHW/USD | 3.40 | +3.98% | 3.27 | 3.41 | 3.25 | 2 771 | - | - | |
| ENJIN COIN - ENJ/USD | 0.320000 | +3.23% | 0.310000 | 0.330000 | 0.300000 | 341 202 | 299M | 0.04% | |
| EGOLD - EGLD/USD | 39.10 | +2.95% | 37.96 | 39.26 | 37.23 | 3 516 | 792M | 0.02% | |
| ETHEREUM - ETH/USD | 3 150.07 | +2.58% | 3 070.76 | 3 155.66 | 3 048.90 | 8 870 | 374 333M | 0.01% | |
| EOS - EOS/USD | 0.800000 | +2.56% | 0.780000 | 0.810000 | 0.780000 | 190 515 | 782M | 0.02% | |
| ETHEREUM CLASSIC - ETC/USD | 28.25 | +2.36% | 27.59 | 28.44 | 27.46 | 24 701 | 3 723M | 0.02% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0.218130 | +2.05% | 0.213870 | 0.218180 | 0.212760 | 7 913 | - | - | |
| EURO TETHER - EURT/USD | 1.08 | +1.89% | 1.06 | 1.09 | 1.06 | 1 528 | 43M | 0.00% | |
| ENZYME - MLN/USD | 20.54 | +1.88% | 20.16 | 20.59 | 20.00 | 3 502 | 30M | 0.24% | |
| ELASTOS - ELA/USD | 2.93 | +1.74% | 2.88 | 2.94 | 2.79 | 9 613 | - | - | |
| EURO COIN - EURC/USD | 1.09 | +0.00% | 1.09 | 1.09 | 1.08 | 14 364 | - | - | |
| EULER - EUL/USD | 5.41 | -1.81% | 5.51 | 5.73 | 5.41 | 467 | - | - |
