Palmarès et cotations Crypto-monnaies en USD - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BENQI - QI/USD | 0.019426 | +27.03% | 0.015293 | 0.021507 | 0.015183 | 109 621 221 | - | - | |
| OMNI - OMNI/USD | 1.52 | +16.92% | 1.30 | 1.62 | 1.30 | 53 | 1M | 0.01% | |
| KEEPERDAO - ROOK/USD | 1.48 | +8.03% | 1.37 | 1.62 | 1.37 | 1 575 | 1M | 0.20% | |
| RUBIC - RBC/USD | 0.026790 | +7.50% | 0.024920 | 0.027170 | 0.024040 | 368 433 | - | - | |
| ROBONOMICS NETWORK - XRT/USD | 6.80 | +7.09% | 6.35 | 6.80 | 6.23 | 2 697 | - | - | |
| UTRUST - UTK/USD | 0.082900 | +5.74% | 0.078400 | 0.082900 | 0.078400 | 269 | 38M | 0.00% | |
| ONTOLOGY GAS - ONGAS/USD | 0.561340 | +5.33% | 0.532920 | 0.561340 | 0.532920 | 33 | - | - | |
| THE OPEN NETWORK - TONCOIN/USD | 6.70 | +5.18% | 6.37 | 7.19 | 6.27 | 2 904 | - | - | |
| KIN - KIN/USD | 0.000021 | +5.00% | 0.000020 | 0.000021 | 0.000020 | 432 787 395 | 35M | 0.03% | |
| INJECTIVE - INJ/USD | 25.11 | +4.67% | 23.99 | 28.45 | 23.86 | 176 900 | 1 096M | 0.41% | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0.126000 | +3.74% | 0.121460 | 0.134180 | 0.121260 | 132 844 | - | - | |
| INTERLAY - INTR/USD | 0.030000 | +3.09% | 0.029100 | 0.030300 | 0.028600 | 155 582 | - | - | |
| AKASH NETWORK - AKT/USD | 5.76 | +3.04% | 5.59 | 6.18 | 5.40 | 454 863 | - | - | |
| SLEEPLESS (X100) - AI/USD | 114.36 | +2.57% | 111.50 | 114.36 | 111.50 | 37 | - | - | |
| HUOBI TOKEN - HT/USD | 0.631470 | +2.38% | 0.616820 | 0.631470 | 0.602020 | 421 | 100M | 0.00% | |
| GMX - GMX/USD | 27.98 | +2.27% | 27.36 | 34.44 | 27.11 | 2 961 | - | - | |
| DORA FACTORY - DORA/USD | 0.134840 | +1.89% | 0.132340 | 0.134840 | 0.132340 | 3 069 | 400 501 | 0.10% | |
| IMMUTABLE X - IMX/USD | 2.20 | +1.85% | 2.16 | 2.31 | 2.14 | 379 498 | - | - | |
| SUPERVERSE - SUPER/USD | 0.998246 | +1.82% | 0.980400 | 1.106156 | 0.969484 | 1 108 017 | - | - | |
| LEO TOKEN - LEO/USD | 5.99 | +1.70% | 5.89 | 5.99 | 5.89 | 6 879 | 5 626M | 0.00% | |
| SENATE - SENATE/USD | 0.068016 | +1.59% | 0.066954 | 0.068526 | 0.066954 | 5 259 | - | - | |
| SIDUS - SIDUS/USD | 0.006666 | +1.25% | 0.006584 | 0.006784 | 0.006535 | 149 174 | - | - | |
| KINTSUGI - KINT/USD | 0.880000 | +1.15% | 0.870000 | 0.880000 | 0.830000 | 964 | - | - | |
| KARATE COMBAT (X10) - KARATE/USD | 0.014039 | +1.01% | 0.013898 | 0.014041 | 0.013753 | 154 226 | - | - | |
| EURO COIN - EURC/USD | 1.08 | +0.93% | 1.07 | 1.08 | 1.07 | 144 410 | - | - | |
| GOLEM NETWORK TOKEN - GLM/USD | 0.571693 | +0.92% | 0.566516 | 0.641695 | 0.556319 | 598 192 | 572M | 0.06% | |
| MEDIA NETWORK - MEDIA/USD | 20.34 | +0.89% | 20.16 | 20.49 | 19.71 | 1 291 | - | - | |
| RENDER TOKEN - RNDR/USD | 10.92 | +0.74% | 10.84 | 11.58 | 10.72 | 1 631 113 | - | - | |
| TETHER GOLD - XAUT/USD | 2 364.80 | +0.64% | 2 349.80 | 2 379.80 | 2 349.80 | 162 | 392M | 0.10% | |
| ARWEAVE - AR/USD | 41.49 | +0.56% | 41.35 | 44.96 | 40.80 | 2 543 | - | - |
