Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HARVEST FINANCE - FARM/USD | 77,38 | +14,50% | 67,58 | 85,21 | 66,04 | 17.897 | 49M | 2,80% | |
| OMNI - OMNI/USD | 1,93 | +13,53% | 1,70 | 1,93 | 1,35 | 29 | 1M | 0,00% | |
| PHALA NETWORK - PHA/USD | 0,200500 | +8,91% | 0,184100 | 0,215300 | 0,184100 | 261.044 | - | - | |
| MARLIN - POND/USD | 0,022610 | +5,96% | 0,021334 | 0,024998 | 0,021193 | 10.628.911 | - | - | |
| MUSE DAO - MUSE/USD | 15,15 | +5,06% | 14,42 | 16,11 | 14,34 | 8.497 | - | - | |
| KEEPERDAO - ROOK/USD | 1,40 | +4,48% | 1,34 | 1,45 | 1,34 | 1.345 | 1M | 0,17% | |
| GENSOKISHI METAVERSE - MV/USD | 0,028600 | +4,00% | 0,027500 | 0,029700 | 0,027500 | 65.873 | - | - | |
| CHAINLINK - LINK/USD | 16,93 | +3,74% | 16,33 | 17,07 | 16,31 | 264.538 | 7.906M | 0,06% | |
| ETHEREUM PUSH NOTIFICATION SE - PUSH/USD | 0,210940 | +3,55% | 0,202760 | 0,213140 | 0,201280 | 715 | - | - | |
| OXYGEN - OXY/USD | 0,044100 | +3,28% | 0,042700 | 0,045900 | 0,041800 | 22.758 | 9M | 0,01% | |
| BITCOIN CASH - BCH/USD | 491,01 | +3,25% | 475,56 | 496,46 | 473,53 | 6.199 | 9.297M | 0,03% | |
| ONTOLOGY - ONT/USD | 0,330000 | +3,13% | 0,320000 | 0,340000 | 0,300000 | 2.921 | 289M | 0,00% | |
| POLYTRADE - TRADE/USD | 1,34 | +3,08% | 1,30 | 1,34 | 1,28 | 920 | - | - | |
| POLYSWARM - NCT/USD | 0,022930 | +1,69% | 0,022540 | 0,024640 | 0,022540 | 5.208.671 | - | - | |
| KARURA - KAR/USD | 0,128000 | +1,59% | 0,126000 | 0,135000 | 0,123000 | 31.511 | 3M | 0,14% | |
| HI DOLLAR (X10) - HI/USD | 0,004995 | +1,42% | 0,004925 | 0,005001 | 0,004780 | 11.602.547 | - | - | |
| AELF - ELF/USD | 0,532430 | +1,34% | 0,525520 | 0,571170 | 0,510530 | 1.204 | 246M | 0,00% | |
| NODLE NETWORK - NODL/USD | 0,005760 | +1,34% | 0,005684 | 0,005933 | 0,005620 | 249.925 | - | - | |
| KEEP NETWORK - KEEP/USD | 0,179430 | +1,25% | 0,177220 | 0,181310 | 0,171110 | 4.534 | 99M | 0,00% | |
| INTEGRITEE - TEER/USD | 0,617500 | +1,23% | 0,610000 | 0,669600 | 0,609200 | 3.464 | - | - | |
| CRYPTERIUM - CRPT/USD | 0,046960 | +1,21% | 0,046480 | 0,047740 | 0,045900 | 12.918 | 4M | 0,02% | |
| INVERSE FINANCE - INV/USD | 45,49 | +1,07% | 45,04 | 45,50 | 44,92 | 722 | 3M | 1,10% | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,014642 | +1,00% | 0,014497 | 0,014782 | 0,014435 | 733.693 | - | - | |
| ARCBLOCK - ABT/USD | 4,08 | +0,99% | 4,03 | 4,14 | 3,96 | 46.009 | - | - | |
| NYM TOKEN - NYM/USD | 0,159500 | +0,69% | 0,158400 | 0,160900 | 0,158300 | 97.299 | - | - | |
| HOPR - HOPR/USD | 0,090800 | +0,67% | 0,090100 | 0,093000 | 0,089700 | 577.743 | - | - | |
| HYDRADX - HDX/USD | 0,015200 | +0,66% | 0,015100 | 0,015300 | 0,014900 | 241.846 | - | - | |
| GAINS NETWORK - GNS/USD | 3,23 | +0,62% | 3,21 | 3,32 | 3,13 | 1 | - | - | |
| PAX GOLD - PAXG/USD | 2.399,67 | +0,59% | 2.385,74 | 2.405,27 | 2.374,70 | 8 | 446M | 0,00% | |
| KEEP3RV1 - KP3R/USD | 76,11 | +0,52% | 75,72 | 84,73 | 74,67 | 606 | 23M | 0,20% |
