Kryptowährungen in USD in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INVERSE FINANCE - INV/USD | 39,68 | +3,39% | 38,35 | 40,00 | 38,21 | 334 | 3M | 0,51% | |
| IOTA - MIOTA/USD | 0,203783 | +1,12% | 0,201598 | 0,208566 | 0,197055 | 60.954 | 566M | 0,00% | |
| IOS TOKEN - IOST/USD | 0,007603 | -0,93% | 0,007674 | 0,008345 | 0,007463 | 130 | 174M | 0,00% | |
| INDEX COOPERATIVE - INDEX/USD | 4,53 | -1,31% | 4,59 | 4,63 | 4,51 | 3.153 | - | - | |
| IRIS NETWORK - IRIS/USD | 0,023968 | -1,56% | 0,024308 | 0,024434 | 0,023634 | 2.880 | - | - | |
| IEXEC - RLC/USD | 2,75 | -1,79% | 2,80 | 2,83 | 2,70 | 17.706 | 196M | 0,02% | |
| IDEX - IDEX/USD | 0,052100 | -1,89% | 0,053102 | 0,053600 | 0,051605 | 231.872 | - | - | |
| ICON PROJECT - ICX/USD | 0,186000 | -1,95% | 0,189700 | 0,190300 | 0,182900 | 39.904 | 126M | 0,01% | |
| INJECTIVE - INJ/USD | 28,73 | -2,01% | 29,33 | 29,90 | 28,24 | 67.427 | 1.254M | 0,15% | |
| IMMUTABLE X - IMX/USD | 1,92 | -2,04% | 1,96 | 1,97 | 1,90 | 178.651 | - | - | |
| IOTEX NETWORK - IOTX/USD | 0,051301 | -2,41% | 0,052566 | 0,053017 | 0,050957 | 1.235.850 | 487M | 0,01% | |
| IQ - IQ/USD | 0,008001 | -2,41% | 0,008191 | 0,008547 | 0,007936 | 20.530 | - | - | |
| ILLUVIUM - ILV/USD | 82,18 | -2,73% | 84,49 | 84,55 | 81,40 | 497 | - | - | |
| INTERNET COMPUTER - ICP/USD | 10,70 | -3,60% | 11,09 | 11,20 | 10,60 | 132.163 | 2.040M | 0,07% | |
| INTERLAY - INTR/USD | 0,019200 | -5,88% | 0,020400 | 0,020600 | 0,019200 | 52.546 | - | - |
