CAD Währungspaare in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAD/ZAR | 13,5327 | +0,39% | 13,4794 | 13,5346 | 13,4623 | 167.502 | - | - | |
| CAD/JPY | 112,97 | +0,24% | 112,70 | 113,06 | 112,63 | 44.031 | - | - | |
| CAD/SEK | 7,9301 | +0,18% | 7,9159 | 7,9587 | 7,8981 | 23.669 | - | - | |
| USD/CAD | 1,3756 | +0,17% | 1,3734 | 1,3761 | 1,3731 | 59.637 | - | - | |
| EUR/CAD | 1,4783 | +0,14% | 1,4763 | 1,4785 | 1,4761 | 25.960 | - | - | |
| CAD/PLN | 2,9216 | +0,02% | 2,9208 | 2,9262 | 2,9165 | 27.214 | - | - | |
| GBP/CAD | 1,7169 | +0,00% | 1,7169 | 1,7183 | 1,7154 | 55.981 | - | - | |
| CAD/HUF | 263,51 | -0,02% | 263,58 | 263,70 | 263,12 | 54.719 | - | - | |
| CAD/NOK | 7,9513 | -0,04% | 7,9541 | 7,9680 | 7,9446 | 24.181 | - | - | |
| NZD/CAD | 0,8232 | -0,04% | 0,8235 | 0,8245 | 0,8225 | 43.494 | - | - | |
| CAD/CZK | 16,951 | -0,05% | 16,958 | 16,969 | 16,923 | 39.545 | - | - | |
| CAD/SGD | 0,9858 | -0,08% | 0,9865 | 0,9868 | 0,9855 | 22.749 | - | - | |
| CAD/CNH | 5,25744 | -0,09% | 5,26225 | 5,26268 | 5,25474 | 93.519 | - | - | |
| CAD/DKK | 5,0454 | -0,14% | 5,0520 | 5,0526 | 5,0449 | 39.754 | - | - | |
| CAD/CHF | 0,6606 | -0,15% | 0,6616 | 0,6617 | 0,6600 | 37.318 | - | - | |
| AUD/CAD | 0,9032 | -0,18% | 0,9048 | 0,9055 | 0,9029 | 38.929 | - | - | |
| CAD/HKD | 5,6830 | -0,21% | 5,6944 | 5,6965 | 5,6812 | 17.077 | - | - | |
| CAD/MXN | 12,284 | -0,22% | 12,310 | 12,317 | 12,270 | 38.258 | - | - |
