Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.576,21 | +3,64% | 2.479,99 | 2.579,25 | 2.475,77 | - | - | - | |
| IBEXX5 NET | 711,4000 | +3,21% | 696,8000 | 713,6000 | 687,5000 | 206.759 | - | - | |
| IBEX X3 | 828,5000 | +1,93% | 818,1000 | 830,0000 | 811,6000 | 206.759 | - | - | |
| ESTX FD&BVR EUR (PRICE) | 499,66 | +1,93% | 495,91 | 501,96 | 495,91 | - | - | - | |
| IBEXX3 NET | 12.699,5000 | +1,93% | 12.540,9004 | 12.723,0000 | 12.440,0000 | 206.759 | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 717,36 | +1,82% | 708,01 | 717,36 | 708,01 | - | - | - | |
| CAC40 LEVERAGE | 2.009,962 | +1,37% | 1.991,409 | 2.022,767 | 1.989,277 | - | - | - | |
| IBEX X2 | 5.771,2002 | +1,29% | 5.722,8999 | 5.778,3999 | 5.692,1001 | 206.759 | - | - | |
| IBEXX2 NET | 26.849,0996 | +1,29% | 26.624,1992 | 26.882,5000 | 26.481,0996 | 206.759 | - | - | |
| IBEXX2 BRUTO | 33.608,1016 | +1,29% | 33.326,6992 | 33.649,8008 | 33.147,6016 | 206.759 | - | - | |
| ESTX INSUR EUR (PRICE) | 398,18 | +1,18% | 395,03 | 399,09 | 394,88 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 375,47 | +1,08% | 372,20 | 376,19 | 372,20 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.293,26 | +1,06% | 1.281,52 | 1.298,30 | 1.281,52 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 655,96 | +1,01% | 650,37 | 659,70 | 650,37 | - | - | - | |
| NASDAQ TELECOM INDEX | 383,75 | +0,97% | 379,92 | 387,00 | 379,55 | - | - | - | |
| ESTX MEDIA EUR (PRICE) | 383,94 | +0,93% | 380,55 | 385,31 | 380,55 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 463,51 | +0,93% | 458,92 | 464,90 | 458,92 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 859,96 | +0,92% | 852,16 | 861,31 | 852,16 | - | - | - | |
| ESTX OIL&GAS EUR (PRICE) | 377,76 | +0,81% | 374,36 | 378,02 | 374,25 | - | - | - | |
| SWISS PERFORMANCE INDEX | 11.377,98 | +0,81% | 11.324,05 | 11.377,98 | 11.316,26 | - | - | - | |
| IVO 18 ST | 279,4000 | +0,79% | 278,0000 | 279,7000 | 277,1000 | 206.759 | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.870,78 | +0,78% | 1.855,02 | 1.871,59 | 1.851,39 | - | - | - | |
| SMI20 INDEX | 11.602,21 | +0,78% | 11.551,01 | 11.602,21 | 11.542,78 | - | - | - | |
| IVO 18 F | 180,9000 | +0,78% | 180,0000 | 181,1000 | 179,4000 | 206.759 | - | - | |
| SMI EXPANDED INDEX | 1.597,06 | +0,73% | 1.590,57 | 1.597,08 | 1.589,76 | - | - | - | |
| UBS 100 INDEX | 690,37 | +0,70% | 687,35 | 690,37 | 687,35 | - | - | - | |
| IBEX MEDIUM | 14.238,7998 | +0,69% | 14.132,5000 | 14.238,7998 | 14.070,7998 | 3.756 | - | - | |
| PRT FR INDEX | 8.131,41 | +0,69% | 8.093,78 | 8.157,80 | 8.088,26 | 2.665.281 | - | - | |
| CAC40 INDEX | 8.131,41 | +0,69% | 8.093,62 | 8.157,48 | 8.089,28 | 2.707.589 | - | - | |
| CAC LARGE 60 | 8.744,77 | +0,69% | 8.702,91 | 8.771,72 | 8.699,60 | - | - | - |
