Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
IBEXX5 NET 761,0000 +8,62% 694,5000 765,0000 694,1000 127.542 - - KI
IBEXX3 NET 13.270,2002 +5,18% 12.551,0996 13.313,2002 12.547,0996 127.542 - - KI
IBEX X3 863,6000 +5,18% 816,8000 866,4000 816,5000 127.542 - - KI
IBEXX2 NET 27.694,9004 +3,46% 26.677,6992 27.755,6992 26.672,0996 127.542 - - KI
IBEXX2 BRUTO 34.675,5000 +3,46% 33.402,1992 34.751,8984 33.395,0000 127.542 - - KI
IBEX X2 5.943,7998 +3,45% 5.725,6001 5.956,8999 5.724,2998 127.542 - - KI
IVO 18 ST 285,7000 +2,40% 278,4000 286,2000 278,3000 127.542 - - KI
IVO 18 F 184,4000 +2,39% 179,7000 184,7000 179,6000 127.542 - - KI
IVO 15 ST 271,2000 +2,03% 265,3000 271,5000 265,3000 127.542 - - KI
IVO 15 F 182,7000 +2,01% 178,7000 182,9000 178,7000 127.542 - - KI
IBEX CAP NET 31.799,0996 +1,73% 31.205,3008 31.834,5996 31.202,0000 127.542 - - KI
IBEX35 CAP INDEX 11.930,0996 +1,73% 11.707,2998 11.930,0996 11.707,2998 127.542 - - KI
IBEX DIVNETO 31.712,3008 +1,73% 31.120,0996 31.747,6992 31.116,8008 127.542 - - KI
IBEX DIVIDEN 38.663,8008 +1,73% 37.941,8984 38.707,1016 37.937,8008 127.542 - - KI
IBEX35 INDEX 11.338,20 +1,73% 11.126,50 11.350,90 11.126,50 127.542 - - KI
IGBM BASE 85 1.123,7800 +1,69% 1.103,3600 1.124,7900 1.103,3600 293.952 - - KI
IVO 12 ST 246,2000 +1,61% 241,9000 246,5000 241,9000 127.542 - - KI
IVO 12 F 167,3000 +1,58% 164,4000 167,5000 164,4000 127.542 - - KI
IVO 10 F 158,0000 +1,35% 155,7000 158,1000 155,7000 127.542 - - KI
IVO 10 ST 228,5000 +1,33% 225,2000 228,7000 225,2000 127.542 - - KI
IBEX MEDIUM 14.999,4004 +1,30% 14.809,5000 15.002,0000 14.809,5000 2.926 - - KI
IBEX TOP DIV 3.264,2000 +1,30% 3.217,2000 3.265,3999 3.216,2000 84.078 - - KI
IBEX SMALL C 8.821,4004 +1,17% 8.734,0000 8.822,2002 8.724,7002 158.056 - - KI
IBEX MAB ALL SHARE 1.800,4000 +0,08% 1.800,2000 1.805,2000 1.791,6000 1.987 - - KI
IBEX IMPACTO 245,5000 +0,00% 245,5000 245,5000 245,5000 127.542 - -
ICELAND ALL-SHARE PI 2.018,18 -0,31% 2.024,54 2.024,54 2.002,02 - - - KI
IBEX INVX2 109,1000 -3,45% 113,4000 113,4000 108,9000 127.542 - - KI
IBEX INVX3 2.639,8999 -5,16% 2.798,5000 2.799,3999 2.630,3999 127.542 - - KI
IBEX INVX5 79,5000 -8,62% 87,8000 87,8000 79,0000 127.542 - - KI

NEU!