Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe N
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ COMPUTER INDEX | 15.908,00 | +1,28% | 15.832,59 | 15.938,19 | 15.764,03 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 17.019,88 | +0,59% | 16.988,31 | 17.032,66 | 16.917,51 | 11.533.452 | - | - | |
| NASDAQ100 INDEX | 18.869,44 | +0,32% | 18.855,15 | 18.875,20 | 18.755,95 | 8.168.700 | - | - | |
| NASDAQ TELECOM INDEX | 381,58 | +0,20% | 379,09 | 383,95 | 379,09 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.210,39 | +0,15% | 1.207,35 | 1.210,67 | 1.202,61 | - | - | - | |
| NIKKEI 225 | 38.847,89 | +0,05% | 38.879,15 | 38.981,97 | 38.756,13 | - | - | - | |
| NEXT 150 | 3.512,68 | -0,30% | 3.523,57 | 3.523,57 | 3.511,44 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.786,87 | -0,34% | 9.784,48 | 9.799,11 | 9.736,66 | - | - | - | |
| NASDAQ BANK INDEX | 3.675,05 | -0,69% | 3.720,42 | 3.721,52 | 3.668,95 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.501,11 | -0,79% | 6.545,98 | 6.548,25 | 6.485,94 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11.044,09 | -0,85% | 11.142,63 | 11.169,54 | 10.999,73 | - | - | - | |
| NASDAQ HEALTH CARE | 978,74 | -1,03% | 990,27 | 990,74 | 973,64 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.540,02 | -1,06% | 5.601,92 | 5.613,62 | 5.521,01 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.099,61 | -1,16% | 14.230,23 | 14.240,94 | 14.085,62 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.363,67 | -1,28% | 4.431,43 | 4.436,05 | 4.335,60 | 180.636 | - | - |
