Major stock indices price list and quotes - Previous close change - Letter N
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 38,762.53 | +1.29% | 38,636.23 | 38,863.14 | 38,541.97 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14,199.26 | +0.67% | 14,157.14 | 14,238.43 | 14,147.77 | - | - | - | |
| NASDAQ HEALTH CARE | 984.02 | +0.43% | 983.37 | 985.79 | 978.92 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6,595.37 | +0.32% | 6,564.41 | 6,617.78 | 6,564.40 | - | - | - | |
| NEXT 150 | 3,476.40 | +0.32% | 3,464.00 | 3,479.61 | 3,462.66 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4,379.31 | +0.21% | 4,386.22 | 4,388.02 | 4,354.84 | 225,211 | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9,873.28 | +0.02% | 9,870.95 | 9,906.21 | 9,841.98 | - | - | - | |
| NASDAQ100 INDEX | 18,091.45 | -0.01% | 18,106.33 | 18,156.32 | 18,061.61 | 7,659,446 | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10,931.36 | -0.05% | 10,964.07 | 11,002.28 | 10,930.36 | - | - | - | |
| NASDAQ TELECOM INDEX | 380.08 | -0.06% | 381.10 | 381.87 | 379.66 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 16,332.56 | -0.10% | 16,358.34 | 16,397.39 | 16,303.84 | 11,337,503 | - | - | |
| NASDAQ COMPUTER INDEX | 14,789.55 | -0.23% | 14,827.48 | 14,872.49 | 14,769.45 | - | - | - | |
| NASDAQ BANK INDEX | 3,734.86 | -0.35% | 3,762.93 | 3,773.75 | 3,734.86 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1,220.17 | -0.39% | 1,219.29 | 1,224.56 | 1,217.20 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5,520.90 | -0.47% | 5,559.87 | 5,569.94 | 5,520.59 | - | - | - |
