Belangrijkste aandelenindices koerslijst en quotes - Variatie sinds de vorige dicht - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 14.443,54 | +0,92% | 14.390,08 | 14.448,13 | 14.360,10 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.628,30 | +0,84% | 5.614,48 | 5.628,89 | 5.595,63 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 11.190,78 | +0,52% | 11.190,12 | 11.205,39 | 11.136,67 | - | - | - | |
| NASDAQ BANK INDEX | 3.816,45 | +0,39% | 3.818,10 | 3.829,22 | 3.809,78 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.902,17 | +0,36% | 9.861,69 | 9.908,48 | 9.853,38 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.220,71 | +0,35% | 1.217,87 | 1.223,08 | 1.216,19 | - | - | - | |
| NASDAQ100 INDEX | 18.546,23 | -0,06% | 18.571,82 | 18.590,37 | 18.462,25 | 5.832.745 | - | - | |
| NASDAQ COMPOSITE INDEX | 16.685,97 | -0,07% | 16.708,49 | 16.726,41 | 16.613,84 | 10.085.740 | - | - | |
| NASDAQ TELECOM INDEX | 386,90 | -0,13% | 386,86 | 387,61 | 385,10 | - | - | - | |
| NEXT 150 | 3.553,07 | -0,19% | 3.559,92 | 3.559,92 | 3.539,47 | - | - | - | |
| NASDAQ COMPUTER INDEX | 15.252,65 | -0,26% | 15.306,94 | 15.328,36 | 15.171,42 | - | - | - | |
| NASDAQ HEALTH CARE | 997,28 | -0,34% | 1.001,00 | 1.001,00 | 994,18 | - | - | - | |
| NIKKEI 225 | 38.714,01 | -0,38% | 38.561,04 | 38.842,49 | 38.539,56 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.615,76 | -0,39% | 6.650,84 | 6.660,74 | 6.607,90 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.432,97 | -0,45% | 4.453,69 | 4.453,74 | 4.419,86 | 170.145 | - | - |
