Belangrijkste aandelenindices koerslijst en quotes - Uitgewisseld kapitaal - Letter N
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ HEALTH CARE | 990,39 | -0,72% | 991,58 | 992,10 | 988,74 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.218,36 | +0,15% | 1.215,80 | 1.219,20 | 1.210,96 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.484,51 | -0,65% | 4.480,34 | 4.492,23 | 4.472,52 | 70.382 | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.350,56 | -1,15% | 5.373,75 | 5.374,40 | 5.337,74 | - | - | - | |
| NASDAQ TELECOM INDEX | 387,80 | -0,60% | 387,30 | 388,26 | 386,49 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.420,01 | -0,89% | 6.438,14 | 6.439,41 | 6.388,10 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.804,43 | -0,86% | 10.823,87 | 10.824,83 | 10.754,51 | - | - | - | |
| NEXT 150 | 3.404,01 | -1,68% | 3.462,71 | 3.468,75 | 3.396,88 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13.742,48 | -1,19% | 13.854,77 | 13.854,77 | 13.719,03 | - | - | - | |
| NIKKEI 225 | 39.134,79 | +0,25% | 39.175,59 | 39.336,66 | 39.074,88 | - | - | - | |
| NASDAQ BANK INDEX | 3.505,49 | -1,10% | 3.515,98 | 3.516,20 | 3.495,75 | - | - | - | |
| NASDAQ COMPUTER INDEX | 16.229,37 | +0,72% | 16.107,02 | 16.242,97 | 16.078,95 | - | - | - | |
| NASDAQ100 INDEX | 19.088,31 | +0,07% | 19.031,40 | 19.104,46 | 18.966,56 | 3.409.820 | - | - | |
| NASDAQ COMPOSITE INDEX | 17.222,40 | +0,17% | 17.160,42 | 17.232,54 | 17.107,99 | 4.432.129 | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.774,12 | -0,65% | 9.808,59 | 9.821,71 | 9.739,98 | - | - | - |
